LRE LEAD REAL ESTATE CO., LTDUS-listed
0 posts
LEAD REAL ESTATE CO., LTD (LRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LEAD REAL ESTATE CO., LTD (LRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LEAD REAL ESTATE CO., LTD traded between a high of $1.44 (Jul 20) and a low of $1.05 (Oct 6). It closed at $1.08 on Oct 16, −21.6% from 3 months ago and −3.9% from a month ago.
3-month high$1.44Jul 20
3-month low$1.05Oct 6
vs 1 month ago−3.9%vs Sep 17
vs 3 months ago−21.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.08 | −0.04 | −3.39% |
| Oct 15 (Thu) | $1.12 | −0.01 | −0.88% |
| Oct 14 (Wed) | $1.13 | +0.01 | +1.35% |
| Oct 13 (Tue) | $1.12 | −0.03 | −2.62% |
| Oct 12 (Mon) | $1.15 | +0.02 | +1.33% |
| Oct 9 (Fri) | $1.13 | +0.07 | +6.10% |
| Oct 8 (Thu) | $1.07 | +0.00 | +0.47% |
| Oct 7 (Wed) | $1.06 | +0.01 | +0.57% |
| Oct 6 (Tue) | $1.05 | −0.05 | −4.18% |
| Oct 5 (Mon) | $1.10 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LEAD REAL ESTATE CO., LTD board
More US stocks in English
- La Rosa Holdings Corp.LRHC
- Larimar Therapeutics, Inc.LRMR
- Stride, Inc.LRN
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD
- LISATA THERAPEUTICS, INC.LSTA
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR