No.1
Disclosure
2026/09/30 05:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
LRMR Larimar Therapeutics, Inc.US-listed
1 post
Larimar Therapeutics, Inc. (LRMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Larimar Therapeutics, Inc. (LRMR) Stock Price History
Larimar Therapeutics, Inc. closed at $2.39 on Nov 6, 2026, −14.0% over 1 month, −30.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.78Oct 6
1-Month Low$1.99Oct 16
1-Week Change−3.2%vs Oct 30
1-Month Change−14.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.39 | +0.07 | +3.02% |
| Nov 5 (Thu) | $2.32 | −0.44 | −15.94% |
| Nov 4 (Wed) | $2.76 | +0.22 | +8.66% |
| Nov 3 (Tue) | $2.54 | +0.17 | +7.17% |
| Nov 2 (Mon) | $2.37 | −0.10 | −4.05% |
| Oct 30 (Fri) | $2.47 | −0.20 | −7.49% |
| Oct 29 (Thu) | $2.67 | +0.13 | +5.12% |
| Oct 28 (Wed) | $2.54 | +0.15 | +6.28% |
| Oct 27 (Tue) | $2.39 | +0.15 | +6.70% |
| Oct 26 (Mon) | $2.24 | −0.11 | −4.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.37Aug 12
3-Month Low$1.99Oct 16
1-Month Change−14.0%vs Oct 6
3-Month Change−43.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $569 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.39 | +0.07 | +3.02% |
| Nov 5 (Thu) | $2.32 | −0.44 | −15.94% |
| Nov 4 (Wed) | $2.76 | +0.22 | +8.66% |
| Nov 3 (Tue) | $2.54 | +0.17 | +7.17% |
| Nov 2 (Mon) | $2.37 | −0.10 | −4.05% |
| Oct 30 (Fri) | $2.47 | −0.20 | −7.49% |
| Oct 29 (Thu) | $2.67 | +0.13 | +5.12% |
| Oct 28 (Wed) | $2.54 | +0.15 | +6.28% |
| Oct 27 (Tue) | $2.39 | +0.15 | +6.70% |
| Oct 26 (Mon) | $2.24 | −0.11 | −4.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.37Aug 12
6-Month Low$1.99Oct 16
3-Month Change−43.1%vs Aug 6
6-Month Change−42.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.39 | −3.2% |
| Oct 2026 | $2.47 | −22.7% |
| Sep 2026 | $3.20 | −16.4% |
| Aug 2026 | $3.82 | +0.0% |
| Jul 2026 | $3.82 | +25.2% |
| Jun 2026 | $3.05 | −12.4% |
| May 2026 | $3.48 | −14.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.95Feb 25
52-Week Low$1.99Oct 16
Year to Date−37.3%vs Dec 31
From 52-Week High−59.8%Feb 25
If you had invested $1,000 1 year ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.39 | −3.2% |
| Oct 2026 | $2.47 | −22.7% |
| Sep 2026 | $3.20 | −16.4% |
| Aug 2026 | $3.82 | +0.0% |
| Jul 2026 | $3.82 | +25.2% |
| Jun 2026 | $3.05 | −12.4% |
| May 2026 | $3.48 | −14.3% |
| Apr 2026 | $4.06 | −9.8% |
| Mar 2026 | $4.50 | −15.3% |
| Feb 2026 | $5.31 | +50.0% |
| Jan 2026 | $3.54 | −7.1% |
| Dec 2025 | $3.81 | +7.6% |
| Nov 2025 | $3.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.78Feb 12, 2024
3-Year Low$1.81Apr 7, 2025
Annualized Return−0.8%
Max Drawdown−85.8%
If you had invested $1,000 3 years ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.39 | −37.3% |
| 2025 | $3.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.78Feb 12, 2024
5-Year Low$1.53Aug 1, 2022
Annualized Return−26.9%
Max Drawdown−86.6%
If you had invested $1,000 5 years ago, it would be worth $209 today (−79.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.39 | −37.3% |
| 2025 | $3.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$475.32Mar 2015
All-Time Low$1.79Jul 2022
Total Change−98.9%vs Jul 2014
Annualized Return−30.4%
If you had invested $1,000 in Jul 2014, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.39 | −37.3% |
| 2025 | $3.81 | −1.6% |
| 2024 | $3.87 | −14.9% |
| 2023 | $4.55 | +10.2% |
| 2022 | $4.13 | −61.7% |
| 2021 | $10.79 | −49.6% |
| 2020 | $21.41 | +60.7% |
| 2019 | $13.32 | −77.6% |
| 2018 | $59.40 | +7.1% |
| 2017 | $55.44 | +45.3% |
| 2016 | $38.16 | −49.4% |
| 2015 | $75.48 | −79.6% |
| 2014 | $370.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Larimar Therapeutics, Inc. board
More US stocks in English
- Stride, Inc.LRN
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD
- LISATA THERAPEUTICS, INC.LSTA
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Canary Litecoin ETFLTCC