No.3
Disclosure
2026/11/06 04:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
LPX LOUISIANA-PACIFIC CORPUS-listed
3 posts
LOUISIANA-PACIFIC CORP (LPX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LOUISIANA-PACIFIC CORP (LPX) Stock Price History
LOUISIANA-PACIFIC CORP closed at $75.36 on Nov 6, 2026, +12.7% over 1 month, −4.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$78.82Nov 4
1-Month Low$64.74Oct 7
1-Week Change+2.8%vs Oct 30
1-Month Change+12.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.36 | −1.61 | −2.09% |
| Nov 5 (Thu) | $76.97 | −1.85 | −2.35% |
| Nov 4 (Wed) | $78.82 | +5.03 | +6.82% |
| Nov 3 (Tue) | $73.79 | −1.79 | −2.37% |
| Nov 2 (Mon) | $75.58 | +2.27 | +3.10% |
| Oct 30 (Fri) | $73.31 | −0.15 | −0.20% |
| Oct 29 (Thu) | $73.46 | +3.40 | +4.85% |
| Oct 28 (Wed) | $70.06 | −1.99 | −2.76% |
| Oct 27 (Tue) | $72.05 | +0.02 | +0.03% |
| Oct 26 (Mon) | $72.03 | −1.73 | −2.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$78.82Nov 4
3-Month Low$64.55Sep 30
1-Month Change+12.7%vs Oct 6
3-Month Change−0.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.36 | −1.61 | −2.09% |
| Nov 5 (Thu) | $76.97 | −1.85 | −2.35% |
| Nov 4 (Wed) | $78.82 | +5.03 | +6.82% |
| Nov 3 (Tue) | $73.79 | −1.79 | −2.37% |
| Nov 2 (Mon) | $75.58 | +2.27 | +3.10% |
| Oct 30 (Fri) | $73.31 | −0.15 | −0.20% |
| Oct 29 (Thu) | $73.46 | +3.40 | +4.85% |
| Oct 28 (Wed) | $70.06 | −1.99 | −2.76% |
| Oct 27 (Tue) | $72.05 | +0.02 | +0.03% |
| Oct 26 (Mon) | $72.03 | −1.73 | −2.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$82.38Jun 26
6-Month Low$64.55Sep 30
3-Month Change−0.7%vs Aug 6
6-Month Change+4.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.36 | +2.8% |
| Oct 2026 | $73.31 | +13.6% |
| Sep 2026 | $64.55 | −8.5% |
| Aug 2026 | $70.51 | −2.7% |
| Jul 2026 | $72.43 | −7.9% |
| Jun 2026 | $78.66 | +3.0% |
| May 2026 | $76.38 | +5.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$98.57Feb 9
52-Week Low$64.55Sep 30
Year to Date−6.7%vs Dec 31
From 52-Week High−23.5%Feb 9
If you had invested $1,000 1 year ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.36 | +2.8% |
| Oct 2026 | $73.31 | +13.6% |
| Sep 2026 | $64.55 | −8.5% |
| Aug 2026 | $70.51 | −2.7% |
| Jul 2026 | $72.43 | −7.9% |
| Jun 2026 | $78.66 | +3.0% |
| May 2026 | $76.38 | +5.8% |
| Apr 2026 | $72.19 | −0.8% |
| Mar 2026 | $72.75 | −14.1% |
| Feb 2026 | $84.74 | +1.2% |
| Jan 2026 | $83.74 | +3.7% |
| Dec 2025 | $80.76 | −1.5% |
| Nov 2025 | $82.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$120.27Dec 2, 2024
3-Year Low$58.32Nov 6, 2023
Annualized Return+8.9%
Max Drawdown−45.9%
If you had invested $1,000 3 years ago, it would be worth $1,292 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.36 | −6.7% |
| 2025 | $80.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$120.27Dec 2, 2024
5-Year Low$49.68Sep 19, 2022
Annualized Return+2.2%
Max Drawdown−45.9%
If you had invested $1,000 5 years ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.36 | −6.7% |
| 2025 | $80.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$118.20Sep 2024
All-Time Low$1.62Dec 2008
Total Change+888.3%vs Dec 1984
Annualized Return+5.6%
If you had invested $1,000 in Dec 1984, it would be worth $9,883 today (+888.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +888.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.36 | −11.1% |
| 2025 | $84.74 | −15.0% |
| 2024 | $99.67 | +34.7% |
| 2023 | $73.97 | +26.4% |
| 2022 | $58.51 | −18.7% |
| 2021 | $71.95 | +51.1% |
| 2020 | $47.61 | +67.3% |
| 2019 | $28.45 | +12.6% |
| 2018 | $25.27 | −11.3% |
| 2017 | $28.50 | +20.9% |
| 2016 | $23.58 | +48.4% |
| 2015 | $15.89 | −5.6% |
| 2014 | $16.83 | −10.4% |
| 2013 | $18.79 | −10.4% |
| 2012 | $20.97 | +156.7% |
| 2011 | $8.17 | −20.8% |
| 2010 | $10.32 | +35.6% |
| 2009 | $7.61 | +369.8% |
| 2008 | $1.62 | −85.1% |
| 2007 | $10.88 | −47.3% |
| 2006 | $20.64 | −27.4% |
| 2005 | $28.43 | +8.2% |
| 2004 | $26.27 | +6.2% |
| 2003 | $24.73 | +183.9% |
| 2002 | $8.71 | −13.7% |
| 2001 | $10.09 | −4.6% |
| 2000 | $10.58 | −10.4% |
| 1999 | $11.81 | −35.7% |
| 1998 | $18.38 | −16.2% |
| 1997 | $21.94 | +3.2% |
| 1996 | $21.25 | −8.1% |
| 1995 | $23.13 | −18.1% |
| 1994 | $28.25 | −34.7% |
| 1993 | $43.25 | +20.6% |
| 1992 | $35.88 | +95.2% |
| 1991 | $18.38 | +75.0% |
| 1990 | $10.50 | −21.0% |
| 1989 | $13.29 | +30.2% |
| 1988 | $10.21 | +4.7% |
| 1987 | $9.75 | −16.7% |
| 1986 | $11.71 | +39.1% |
| 1985 | $8.42 | +10.4% |
| 1984 | $7.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 14:00 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 05:44
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/03 09:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LOUISIANA-PACIFIC CORP board
More US stocks in English
- Liquidia CorpLQDA
- LIQUIDITY SERVICES INCLQDT
- LEAD REAL ESTATE CO., LTDLRE
- La Rosa Holdings Corp.LRHC
- Larimar Therapeutics, Inc.LRMR
- Stride, Inc.LRN
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD