No.2
Disclosure
2026/10/30 05:08
四半期報告書（10-Q）
LPLA LPL Financial Holdings Inc.US-listed
2 posts
LPL Financial Holdings Inc. (LPLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LPL Financial Holdings Inc. (LPLA) Stock Price History
LPL Financial Holdings Inc. closed at $295.51 on Nov 6, 2026, −11.1% over 1 month, −20.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$332.39Oct 6
1-Month Low$269.19Oct 28
1-Week Change+4.1%vs Oct 30
1-Month Change−11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $295.51 | −5.38 | −1.79% |
| Nov 5 (Thu) | $300.89 | −10.59 | −3.40% |
| Nov 4 (Wed) | $311.48 | +13.82 | +4.64% |
| Nov 3 (Tue) | $297.66 | −0.97 | −0.32% |
| Nov 2 (Mon) | $298.63 | +14.89 | +5.25% |
| Oct 30 (Fri) | $283.74 | +4.20 | +1.50% |
| Oct 29 (Thu) | $279.54 | +10.35 | +3.84% |
| Oct 28 (Wed) | $269.19 | −48.37 | −15.23% |
| Oct 27 (Tue) | $317.56 | +0.33 | +0.10% |
| Oct 26 (Mon) | $317.23 | +1.62 | +0.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$376.68Aug 12
3-Month Low$269.19Oct 28
1-Month Change−11.1%vs Oct 6
3-Month Change−17.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $823 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $295.51 | −5.38 | −1.79% |
| Nov 5 (Thu) | $300.89 | −10.59 | −3.40% |
| Nov 4 (Wed) | $311.48 | +13.82 | +4.64% |
| Nov 3 (Tue) | $297.66 | −0.97 | −0.32% |
| Nov 2 (Mon) | $298.63 | +14.89 | +5.25% |
| Oct 30 (Fri) | $283.74 | +4.20 | +1.50% |
| Oct 29 (Thu) | $279.54 | +10.35 | +3.84% |
| Oct 28 (Wed) | $269.19 | −48.37 | −15.23% |
| Oct 27 (Tue) | $317.56 | +0.33 | +0.10% |
| Oct 26 (Mon) | $317.23 | +1.62 | +0.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$376.68Aug 12
6-Month Low$265.86May 28
3-Month Change−17.7%vs Aug 6
6-Month Change−9.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $295.51 | +4.1% |
| Oct 2026 | $283.74 | −7.2% |
| Sep 2026 | $305.80 | −17.4% |
| Aug 2026 | $370.14 | +4.6% |
| Jul 2026 | $353.70 | +25.6% |
| Jun 2026 | $281.68 | +2.9% |
| May 2026 | $273.77 | −18.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$393.25Feb 9
52-Week Low$265.86May 28
Year to Date−17.3%vs Dec 31
From 52-Week High−24.9%Feb 9
If you had invested $1,000 1 year ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $295.51 | +4.1% |
| Oct 2026 | $283.74 | −7.2% |
| Sep 2026 | $305.80 | −17.4% |
| Aug 2026 | $370.14 | +4.6% |
| Jul 2026 | $353.70 | +25.6% |
| Jun 2026 | $281.68 | +2.9% |
| May 2026 | $273.77 | −18.1% |
| Apr 2026 | $334.13 | +11.1% |
| Mar 2026 | $300.83 | +0.1% |
| Feb 2026 | $300.38 | −17.6% |
| Jan 2026 | $364.50 | +2.1% |
| Dec 2025 | $357.17 | +0.3% |
| Nov 2025 | $356.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$393.31Jul 14, 2025
3-Year Low$196.23Aug 5, 2024
Annualized Return+8.9%
Max Drawdown−31.7%
If you had invested $1,000 3 years ago, it would be worth $1,293 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $295.51 | −17.3% |
| 2025 | $357.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$393.31Jul 14, 2025
5-Year Low$156.81Mar 7, 2022
Annualized Return+12.4%
Max Drawdown−31.7%
If you had invested $1,000 5 years ago, it would be worth $1,792 today (+79.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $295.51 | −17.3% |
| 2025 | $357.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$395.73Jul 2025
All-Time Low$20.23Feb 2016
Total Change+712.5%vs Dec 2010
Annualized Return+14.1%
If you had invested $1,000 in Dec 2010, it would be worth $8,125 today (+712.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved +712.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $295.51 | −17.3% |
| 2025 | $357.17 | +9.4% |
| 2024 | $326.51 | +43.4% |
| 2023 | $227.62 | +5.3% |
| 2022 | $216.17 | +35.0% |
| 2021 | $160.09 | +53.6% |
| 2020 | $104.22 | +13.0% |
| 2019 | $92.25 | +51.0% |
| 2018 | $61.08 | +6.9% |
| 2017 | $57.14 | +62.3% |
| 2016 | $35.21 | −17.4% |
| 2015 | $42.65 | −4.3% |
| 2014 | $44.55 | −5.3% |
| 2013 | $47.05 | +67.1% |
| 2012 | $28.16 | −7.8% |
| 2011 | $30.54 | −16.0% |
| 2010 | $36.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LPL Financial Holdings Inc. board
More US stocks in English
- LIVEPERSON INCLPSN
- LIGHTPATH TECHNOLOGIES INCLPTH
- LOUISIANA-PACIFIC CORPLPX
- Liquidia CorpLQDA
- LIQUIDITY SERVICES INCLQDT
- LEAD REAL ESTATE CO., LTDLRE
- La Rosa Holdings Corp.LRHC
- Larimar Therapeutics, Inc.LRMR
- Stride, Inc.LRN
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC