LPSN LIVEPERSON INCUS-listed
0 posts
LIVEPERSON INC (LPSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIVEPERSON INC (LPSN) Stock Price History
LIVEPERSON INC closed at $2.72 on Aug 11, 2026, +47.8% over 1 month.
Price5-day MAS&P 500
1-Month High$2.72Aug 11
1-Month Low$1.72Jul 16
1-Week Change+24.2%vs Aug 4
1-Month Change+47.8%vs Jul 10
If you had invested $1,000 1 month ago, it would be worth $1,554 today (+55.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.8%, while this stock moved +55.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Aug 11 (Tue) | $2.72 | +0.10 | +3.82% |
| Aug 7 (Fri) | $2.62 | +0.43 | +19.63% |
| Aug 4 (Tue) | $2.19 | +0.41 | +23.03% |
| Jul 29 (Wed) | $1.78 | +0.06 | +3.49% |
| Jul 16 (Thu) | $1.72 | −0.02 | −1.15% |
| Jul 15 (Wed) | $1.74 | −0.03 | −1.69% |
| Jul 14 (Tue) | $1.77 | +0.02 | +1.14% |
| Jul 13 (Mon) | $1.75 | −0.09 | −4.89% |
| Jul 10 (Fri) | $1.84 | +0.02 | +1.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LIVEPERSON INC board
More US stocks in English
- LIGHTPATH TECHNOLOGIES INCLPTH
- LOUISIANA-PACIFIC CORPLPX
- Liquidia CorpLQDA
- LIQUIDITY SERVICES INCLQDT
- LEAD REAL ESTATE CO., LTDLRE
- La Rosa Holdings Corp.LRHC
- Larimar Therapeutics, Inc.LRMR
- Stride, Inc.LRN
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE