LPSN LIVEPERSON INCUS-listed
0 posts
LIVEPERSON INC (LPSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIVEPERSON INC (LPSN) share price (Jul 9 – Aug 11)
From Jul 9 – Aug 11, LIVEPERSON INC traded between a high of $2.72 (Aug 11) and a low of $1.72 (Jul 16). It closed at $2.72 on Aug 11, +49.5% from Jul 9.
Period high$2.72Aug 11
Period low$1.72Jul 16
vs 1 month ago―
vs Jul 9+49.5%vs Jul 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Aug 11 (Tue) | $2.72 | +0.10 | +3.82% |
| Aug 7 (Fri) | $2.62 | +0.43 | +19.63% |
| Aug 4 (Tue) | $2.19 | +0.41 | +23.03% |
| Jul 29 (Wed) | $1.78 | +0.06 | +3.49% |
| Jul 16 (Thu) | $1.72 | −0.02 | −1.15% |
| Jul 15 (Wed) | $1.74 | −0.03 | −1.69% |
| Jul 14 (Tue) | $1.77 | +0.02 | +1.14% |
| Jul 13 (Mon) | $1.75 | −0.09 | −4.89% |
| Jul 10 (Fri) | $1.84 | +0.02 | +1.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LIVEPERSON INC board
More US stocks in English
- LIGHTPATH TECHNOLOGIES INCLPTH
- LOUISIANA-PACIFIC CORPLPX
- Liquidia CorpLQDA
- LIQUIDITY SERVICES INCLQDT
- LEAD REAL ESTATE CO., LTDLRE
- La Rosa Holdings Corp.LRHC
- Larimar Therapeutics, Inc.LRMR
- Stride, Inc.LRN
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE