LPA Logistic Properties of the AmericasUS-listed
0 posts
Logistic Properties of the Americas (LPA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Logistic Properties of the Americas (LPA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Logistic Properties of the Americas traded between a high of $3.43 (Aug 17) and a low of $2.70 (Oct 16). It closed at $2.70 on Oct 16, −12.3% from 3 months ago and −12.6% from a month ago.
3-month high$3.43Aug 17
3-month low$2.70Oct 16
vs 1 month ago−12.6%vs Sep 17
vs 3 months ago−12.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.70 | −0.09 | −3.23% |
| Oct 15 (Thu) | $2.79 | +0.03 | +1.09% |
| Oct 14 (Wed) | $2.76 | −0.03 | −1.08% |
| Oct 13 (Tue) | $2.79 | −0.01 | −0.36% |
| Oct 12 (Mon) | $2.80 | −0.06 | −2.10% |
| Oct 9 (Fri) | $2.86 | −0.08 | −2.72% |
| Oct 8 (Thu) | $2.94 | −0.17 | −5.47% |
| Oct 7 (Wed) | $3.11 | +0.06 | +1.97% |
| Oct 6 (Tue) | $3.05 | −0.07 | −2.24% |
| Oct 5 (Mon) | $3.12 | +0.13 | +4.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Logistic Properties of the Americas board
More US stocks in English
- Launch One Acquisition Corp.LPAAU
- Launch Two Acquisition Corp.LPBB
- Lipocine Inc.LPCN
- Launchpad Cadenza Acquisition Corp ILPCV
- DORIAN LPG LTD.LPG
- LG Display Co., Ltd.LPL
- LPL Financial Holdings Inc.LPLA
- LIVEPERSON INCLPSN
- LIGHTPATH TECHNOLOGIES INCLPTH
- LOUISIANA-PACIFIC CORPLPX
- Liquidia CorpLQDA
- LIQUIDITY SERVICES INCLQDT