LOBO LOBO TECHNOLOGIES LTD.US-listed
0 posts
LOBO TECHNOLOGIES LTD. (LOBO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LOBO TECHNOLOGIES LTD. (LOBO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LOBO TECHNOLOGIES LTD. traded between a high of $0.80 (Jul 22) and a low of $0.45 (Oct 13). It closed at $0.47 on Oct 16, −32.1% from 3 months ago and −13.0% from a month ago.
3-month high$0.80Jul 22
3-month low$0.45Oct 13
vs 1 month ago−13.0%vs Sep 17
vs 3 months ago−32.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.47 | −0.01 | −2.50% |
| Oct 15 (Thu) | $0.48 | +0.03 | +6.43% |
| Oct 14 (Wed) | $0.45 | +0.00 | +0.89% |
| Oct 13 (Tue) | $0.45 | −0.01 | −1.32% |
| Oct 12 (Mon) | $0.45 | −0.03 | −6.79% |
| Oct 9 (Fri) | $0.49 | −0.01 | −2.80% |
| Oct 8 (Thu) | $0.50 | −0.02 | −3.85% |
| Oct 7 (Wed) | $0.52 | −0.01 | −1.52% |
| Oct 6 (Tue) | $0.53 | +0.01 | +1.15% |
| Oct 5 (Mon) | $0.52 | +0.05 | +10.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LOBO TECHNOLOGIES LTD. board
More US stocks in English
- Local Bounti Corporation/DELOCL
- El Pollo Loco Holdings, Inc.LOCO
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE
- Logistic Properties of the AmericasLPA
- Launch One Acquisition Corp.LPAAU