No.3
Disclosure
2026/11/07 07:00
四半期報告書（10-Q）
LOCO El Pollo Loco Holdings, Inc.US-listed
3 posts
El Pollo Loco Holdings, Inc. (LOCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
El Pollo Loco Holdings, Inc. (LOCO) Stock Price History
El Pollo Loco Holdings, Inc. closed at $14.88 on Nov 6, 2026, +3.4% over 1 month, +42.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.47Nov 4
1-Month Low$14.39Oct 6
1-Week Change−2.7%vs Oct 30
1-Month Change+3.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.88 | −1.58 | −9.60% |
| Nov 5 (Thu) | $16.46 | −0.01 | −0.06% |
| Nov 4 (Wed) | $16.47 | +0.92 | +5.92% |
| Nov 3 (Tue) | $15.55 | −0.02 | −0.13% |
| Nov 2 (Mon) | $15.57 | +0.27 | +1.76% |
| Oct 30 (Fri) | $15.30 | −0.07 | −0.46% |
| Oct 29 (Thu) | $15.37 | +0.36 | +2.40% |
| Oct 28 (Wed) | $15.01 | +0.39 | +2.67% |
| Oct 27 (Tue) | $14.62 | +0.04 | +0.27% |
| Oct 26 (Mon) | $14.58 | +0.16 | +1.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.47Nov 4
3-Month Low$14.09Sep 25
1-Month Change+3.4%vs Oct 6
3-Month Change−9.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.88 | −1.58 | −9.60% |
| Nov 5 (Thu) | $16.46 | −0.01 | −0.06% |
| Nov 4 (Wed) | $16.47 | +0.92 | +5.92% |
| Nov 3 (Tue) | $15.55 | −0.02 | −0.13% |
| Nov 2 (Mon) | $15.57 | +0.27 | +1.76% |
| Oct 30 (Fri) | $15.30 | −0.07 | −0.46% |
| Oct 29 (Thu) | $15.37 | +0.36 | +2.40% |
| Oct 28 (Wed) | $15.01 | +0.39 | +2.67% |
| Oct 27 (Tue) | $14.62 | +0.04 | +0.27% |
| Oct 26 (Mon) | $14.58 | +0.16 | +1.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.20Jul 1
6-Month Low$13.14May 13
3-Month Change−9.1%vs Aug 6
6-Month Change+11.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,112 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.88 | −2.7% |
| Oct 2026 | $15.30 | +6.6% |
| Sep 2026 | $14.35 | −6.0% |
| Aug 2026 | $15.27 | −7.2% |
| Jul 2026 | $16.46 | −2.9% |
| Jun 2026 | $16.96 | +14.1% |
| May 2026 | $14.87 | +10.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.20Jul 1
52-Week Low$10.07Nov 20
Year to Date+42.3%vs Dec 31
From 52-Week High−13.5%Jul 1
If you had invested $1,000 1 year ago, it would be worth $1,424 today (+42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.88 | −2.7% |
| Oct 2026 | $15.30 | +6.6% |
| Sep 2026 | $14.35 | −6.0% |
| Aug 2026 | $15.27 | −7.2% |
| Jul 2026 | $16.46 | −2.9% |
| Jun 2026 | $16.96 | +14.1% |
| May 2026 | $14.87 | +10.0% |
| Apr 2026 | $13.52 | −2.5% |
| Mar 2026 | $13.86 | +25.3% |
| Feb 2026 | $11.06 | +9.2% |
| Jan 2026 | $10.13 | −3.2% |
| Dec 2025 | $10.46 | −4.1% |
| Nov 2025 | $10.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.82Jun 26, 2026
3-Year Low$8.30Nov 6, 2023
Annualized Return+21.5%
Max Drawdown−34.6%
If you had invested $1,000 3 years ago, it would be worth $1,793 today (+79.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +79.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.88 | +42.3% |
| 2025 | $10.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.82Jun 26, 2026
5-Year Low$8.21Oct 9, 2023
Annualized Return+0.1%
Max Drawdown−44.5%
If you had invested $1,000 5 years ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.88 | +42.3% |
| 2025 | $10.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.91Sep 2014
All-Time Low$8.31Nov 2023
Total Change−53.9%vs Aug 2014
Annualized Return−6.1%
If you had invested $1,000 in Aug 2014, it would be worth $461 today (−53.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.88 | +42.3% |
| 2025 | $10.46 | −9.4% |
| 2024 | $11.54 | +30.8% |
| 2023 | $8.82 | −11.4% |
| 2022 | $9.96 | −29.8% |
| 2021 | $14.19 | −21.6% |
| 2020 | $18.10 | +19.6% |
| 2019 | $15.14 | −0.2% |
| 2018 | $15.17 | +53.2% |
| 2017 | $9.90 | −19.5% |
| 2016 | $12.30 | −2.6% |
| 2015 | $12.63 | −36.8% |
| 2014 | $19.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:00 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:11
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the El Pollo Loco Holdings, Inc. board
More US stocks in English
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE
- Live Oak Acquisition Corp. VILOVIU
- Logistic Properties of the AmericasLPA
- Launch One Acquisition Corp.LPAAU
- Launch Two Acquisition Corp.LPBB