No.4
Disclosure
2026/10/29 05:18
四半期報告書（10-Q）
LOGI LOGITECH INTERNATIONAL S.A.US-listed
4 posts
LOGITECH INTERNATIONAL S.A. (LOGI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LOGITECH INTERNATIONAL S.A. (LOGI) Stock Price History
LOGITECH INTERNATIONAL S.A. closed at $96.25 on Nov 6, 2026, −6.0% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$112.52Oct 22
1-Month Low$92.85Nov 3
1-Week Change+0.8%vs Oct 30
1-Month Change−6.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $96.25 | −1.92 | −1.96% |
| Nov 5 (Thu) | $98.17 | −1.95 | −1.95% |
| Nov 4 (Wed) | $100.12 | +7.27 | +7.83% |
| Nov 3 (Tue) | $92.85 | −1.70 | −1.80% |
| Nov 2 (Mon) | $94.55 | −0.98 | −1.03% |
| Oct 30 (Fri) | $95.53 | −3.43 | −3.47% |
| Oct 29 (Thu) | $98.96 | +0.69 | +0.70% |
| Oct 28 (Wed) | $98.27 | −13.55 | −12.12% |
| Oct 27 (Tue) | $111.82 | +1.93 | +1.76% |
| Oct 26 (Mon) | $109.89 | +0.23 | +0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$112.52Oct 22
3-Month Low$92.85Nov 3
1-Month Change−6.0%vs Oct 6
3-Month Change−6.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $935 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $96.25 | −1.92 | −1.96% |
| Nov 5 (Thu) | $98.17 | −1.95 | −1.95% |
| Nov 4 (Wed) | $100.12 | +7.27 | +7.83% |
| Nov 3 (Tue) | $92.85 | −1.70 | −1.80% |
| Nov 2 (Mon) | $94.55 | −0.98 | −1.03% |
| Oct 30 (Fri) | $95.53 | −3.43 | −3.47% |
| Oct 29 (Thu) | $98.96 | +0.69 | +0.70% |
| Oct 28 (Wed) | $98.27 | −13.55 | −12.12% |
| Oct 27 (Tue) | $111.82 | +1.93 | +1.76% |
| Oct 26 (Mon) | $109.89 | +0.23 | +0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$126.69Jun 2
6-Month Low$92.85Nov 3
3-Month Change−6.5%vs Aug 6
6-Month Change−6.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $96.25 | +0.8% |
| Oct 2026 | $95.53 | −5.4% |
| Sep 2026 | $100.99 | +2.3% |
| Aug 2026 | $98.69 | −3.7% |
| Jul 2026 | $102.48 | +9.0% |
| Jun 2026 | $94.04 | −22.8% |
| May 2026 | $121.87 | +22.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$126.69Jun 2
52-Week Low$85.84Jan 30
Year to Date−4.0%vs Dec 31
From 52-Week High−24.0%Jun 2
If you had invested $1,000 1 year ago, it would be worth $799 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $96.25 | +0.8% |
| Oct 2026 | $95.53 | −5.4% |
| Sep 2026 | $100.99 | +2.3% |
| Aug 2026 | $98.69 | −3.7% |
| Jul 2026 | $102.48 | +9.0% |
| Jun 2026 | $94.04 | −22.8% |
| May 2026 | $121.87 | +22.8% |
| Apr 2026 | $99.28 | +9.0% |
| Mar 2026 | $91.12 | −0.9% |
| Feb 2026 | $91.95 | +7.1% |
| Jan 2026 | $85.84 | −14.3% |
| Dec 2025 | $100.22 | −11.1% |
| Nov 2025 | $112.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.87May 29, 2026
3-Year Low$69.30Mar 31, 2025
Annualized Return+5.7%
Max Drawdown−34.0%
If you had invested $1,000 3 years ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $96.25 | −4.0% |
| 2025 | $100.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$121.87May 29, 2026
5-Year Low$44.02Oct 3, 2022
Annualized Return+3.5%
Max Drawdown−48.2%
If you had invested $1,000 5 years ago, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $96.25 | −4.0% |
| 2025 | $100.22 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$123.10May 2021
All-Time Low$1.16Sep 1998
Total Change+4,090.2%vs Apr 1997
Annualized Return+13.5%
If you had invested $1,000 in Apr 1997, it would be worth $41,902 today (+4,090.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +769.6%, while this stock moved +4,090.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $96.25 | −4.0% |
| 2025 | $100.22 | +21.7% |
| 2024 | $82.35 | −13.4% |
| 2023 | $95.06 | +52.7% |
| 2022 | $62.25 | −24.5% |
| 2021 | $82.48 | −15.1% |
| 2020 | $97.19 | +106.1% |
| 2019 | $47.16 | +50.8% |
| 2018 | $31.28 | −7.0% |
| 2017 | $33.64 | +35.8% |
| 2016 | $24.77 | +64.4% |
| 2015 | $15.07 | +12.2% |
| 2014 | $13.43 | −1.9% |
| 2013 | $13.69 | +81.6% |
| 2012 | $7.54 | −3.1% |
| 2011 | $7.78 | −58.1% |
| 2010 | $18.55 | +8.4% |
| 2009 | $17.11 | +9.8% |
| 2008 | $15.58 | −57.5% |
| 2007 | $36.64 | +28.1% |
| 2006 | $28.60 | +22.3% |
| 2005 | $23.39 | +54.1% |
| 2004 | $15.18 | +42.8% |
| 2003 | $10.63 | +39.4% |
| 2002 | $7.63 | −15.5% |
| 2001 | $9.03 | +48.9% |
| 2000 | $6.06 | +76.0% |
| 1999 | $3.45 | +142.3% |
| 1998 | $1.42 | −24.2% |
| 1997 | $1.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 05:30
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:09
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
Delete
Write on the LOGITECH INTERNATIONAL S.A. board
More US stocks in English
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE
- Live Oak Acquisition Corp. VILOVIU
- Logistic Properties of the AmericasLPA
- Launch One Acquisition Corp.LPAAU
- Launch Two Acquisition Corp.LPBB
- Lipocine Inc.LPCN
- Launchpad Cadenza Acquisition Corp ILPCV