LOMA Loma Negra Compania Industrial Argentina Sociedad AnonimaUS-listed
0 posts
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Loma Negra Compania Industrial Argentina Sociedad Anonima traded between a high of $12.19 (Jul 22) and a low of $9.03 (Oct 1). It closed at $10.03 on Oct 16, −10.8% from 3 months ago and +4.5% from a month ago.
3-month high$12.19Jul 22
3-month low$9.03Oct 1
vs 1 month ago+4.5%vs Sep 16
vs 3 months ago−10.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.03 | −0.09 | −0.89% |
| Oct 15 (Thu) | $10.12 | +0.21 | +2.12% |
| Oct 14 (Wed) | $9.91 | −0.02 | −0.20% |
| Oct 13 (Tue) | $9.93 | −0.07 | −0.70% |
| Oct 12 (Mon) | $10.00 | −0.12 | −1.19% |
| Oct 9 (Fri) | $10.12 | +0.11 | +1.10% |
| Oct 8 (Thu) | $10.01 | +0.49 | +5.15% |
| Oct 7 (Wed) | $9.52 | −0.17 | −1.75% |
| Oct 6 (Tue) | $9.69 | −0.08 | −0.82% |
| Oct 5 (Mon) | $9.77 | +0.61 | +6.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Loma Negra Compania Industrial Argentina Sociedad Anonima board
More US stocks in English
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE
- Logistic Properties of the AmericasLPA
- Launch One Acquisition Corp.LPAAU
- Launch Two Acquisition Corp.LPBB
- Lipocine Inc.LPCN
- Launchpad Cadenza Acquisition Corp ILPCV
- DORIAN LPG LTD.LPG
- LG Display Co., Ltd.LPL