No.3
Disclosure
2026/11/07 06:10
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
LOCL Local Bounti Corporation/DEUS-listed
3 posts
Local Bounti Corporation/DE (LOCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Local Bounti Corporation/DE (LOCL) Stock Price HistoryNear an all-time low
Local Bounti Corporation/DE closed at $0.87 on Nov 6, 2026, −19.8% over 1 month, −67.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.10Oct 7
1-Month Low$0.87Nov 6
1-Week Change−7.0%vs Oct 30
1-Month Change−19.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.87 | −0.04 | −3.88% |
| Nov 5 (Thu) | $0.90 | −0.04 | −4.56% |
| Nov 4 (Wed) | $0.94 | +0.02 | +2.05% |
| Nov 3 (Tue) | $0.93 | +0.00 | +0.33% |
| Nov 2 (Mon) | $0.92 | −0.01 | −0.97% |
| Oct 30 (Fri) | $0.93 | +0.01 | +0.65% |
| Oct 29 (Thu) | $0.93 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.93 | −0.01 | −0.96% |
| Oct 27 (Tue) | $0.93 | +0.01 | +1.30% |
| Oct 26 (Mon) | $0.92 | −0.03 | −2.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.30Sep 11
3-Month Low$0.87Nov 6
1-Month Change−19.8%vs Oct 6
3-Month Change−11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.87 | −0.04 | −3.88% |
| Nov 5 (Thu) | $0.90 | −0.04 | −4.56% |
| Nov 4 (Wed) | $0.94 | +0.02 | +2.05% |
| Nov 3 (Tue) | $0.93 | +0.00 | +0.33% |
| Nov 2 (Mon) | $0.92 | −0.01 | −0.97% |
| Oct 30 (Fri) | $0.93 | +0.01 | +0.65% |
| Oct 29 (Thu) | $0.93 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.93 | −0.01 | −0.96% |
| Oct 27 (Tue) | $0.93 | +0.01 | +1.30% |
| Oct 26 (Mon) | $0.92 | −0.03 | −2.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.92May 21
6-Month Low$0.87Nov 6
3-Month Change−11.6%vs Aug 6
6-Month Change−50.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $492 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.87 | −7.0% |
| Oct 2026 | $0.93 | −14.6% |
| Sep 2026 | $1.09 | +5.8% |
| Aug 2026 | $1.03 | +3.0% |
| Jul 2026 | $1.00 | −22.5% |
| Jun 2026 | $1.29 | −25.4% |
| May 2026 | $1.73 | −24.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.91Apr 21
52-Week Low$0.87Nov 6
Year to Date−59.5%vs Dec 31
From 52-Week High−70.2%Apr 21
If you had invested $1,000 1 year ago, it would be worth $324 today (−67.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −67.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.87 | −7.0% |
| Oct 2026 | $0.93 | −14.6% |
| Sep 2026 | $1.09 | +5.8% |
| Aug 2026 | $1.03 | +3.0% |
| Jul 2026 | $1.00 | −22.5% |
| Jun 2026 | $1.29 | −25.4% |
| May 2026 | $1.73 | −24.1% |
| Apr 2026 | $2.28 | +96.6% |
| Mar 2026 | $1.16 | −23.7% |
| Feb 2026 | $1.52 | −27.6% |
| Jan 2026 | $2.10 | −1.9% |
| Dec 2025 | $2.14 | −12.7% |
| Nov 2025 | $2.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.75Mar 31, 2025
3-Year Low$0.87Nov 6, 2026
Annualized Return−33.2%
Max Drawdown−81.8%
If you had invested $1,000 3 years ago, it would be worth $299 today (−70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −59.5% |
| 2025 | $2.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$132.86Nov 22, 2021
5-Year Low$0.87Nov 6, 2026
Annualized Return−63.3%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −59.5% |
| 2025 | $2.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$132.86Nov 2021
All-Time Low$0.87Nov 2026
Total Change−99.3%vs Apr 2021
Annualized Return−59.3%
If you had invested $1,000 in Apr 2021, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −59.9% |
| 2025 | $2.16 | −1.4% |
| 2024 | $2.19 | +5.8% |
| 2023 | $2.07 | −88.5% |
| 2022 | $18.07 | −78.4% |
| 2021 | $83.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:10 8-K 株主総会の議決結果（Item 5.07）
- 11/05 08:37 8-K その他の重要事象（Item 8.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 22:37
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/22 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Local Bounti Corporation/DE board
More US stocks in English
- El Pollo Loco Holdings, Inc.LOCO
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE
- Live Oak Acquisition Corp. VILOVIU
- Logistic Properties of the AmericasLPA
- Launch One Acquisition Corp.LPAAU