LNT Alliant EnergyS&P 500 member / Utilities
0 posts
Alliant Energy (LNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alliant Energy (LNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alliant Energy traded between a high of $74.94 (Jul 24) and a low of $63.21 (Sep 28). It closed at $68.32 on Oct 16, −8.7% from 3 months ago and +2.5% from a month ago.
3-month high$74.94Jul 24
3-month low$63.21Sep 28
vs 1 month ago+2.5%vs Sep 17
vs 3 months ago−8.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $68.32 | +1.22 | +1.82% |
| Oct 15 (Thu) | $67.10 | −0.41 | −0.61% |
| Oct 14 (Wed) | $67.51 | +0.55 | +0.82% |
| Oct 13 (Tue) | $66.96 | +0.50 | +0.75% |
| Oct 12 (Mon) | $66.46 | +0.61 | +0.93% |
| Oct 9 (Fri) | $65.85 | +0.35 | +0.53% |
| Oct 8 (Thu) | $65.50 | +0.29 | +0.44% |
| Oct 7 (Wed) | $65.21 | −0.28 | −0.43% |
| Oct 6 (Tue) | $65.49 | +1.20 | +1.87% |
| Oct 5 (Mon) | $64.29 | −0.04 | −0.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alliant Energy board
More US stocks in English
- Lantheus Holdings, Inc.LNTH
- LanzaTech Global, Inc.LNZA
- MANHATTAN BRIDGE CAPITAL, INCLOAN
- Loar Holdings Inc.LOAR
- Live Oak Bancshares, Inc.LOB
- LOBO TECHNOLOGIES LTD.LOBO
- Local Bounti Corporation/DELOCL
- El Pollo Loco Holdings, Inc.LOCO
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA