No.2
Disclosure
2026/10/22 05:30
四半期報告書（10-Q）
LOAN MANHATTAN BRIDGE CAPITAL, INCUS-listed
2 posts
MANHATTAN BRIDGE CAPITAL, INC (LOAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MANHATTAN BRIDGE CAPITAL, INC (LOAN) Stock Price HistoryNear a 52-week low
MANHATTAN BRIDGE CAPITAL, INC closed at $3.34 on Nov 6, 2026, −13.5% over 1 month, −32.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.86Oct 6
1-Month Low$3.31Nov 5
1-Week Change−2.3%vs Oct 30
1-Month Change−13.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | +0.03 | +0.91% |
| Nov 5 (Thu) | $3.31 | −0.09 | −2.65% |
| Nov 4 (Wed) | $3.40 | +0.02 | +0.59% |
| Nov 3 (Tue) | $3.38 | −0.04 | −1.17% |
| Nov 2 (Mon) | $3.42 | +0.00 | +0.00% |
| Oct 30 (Fri) | $3.42 | −0.03 | −0.87% |
| Oct 29 (Thu) | $3.45 | +0.05 | +1.47% |
| Oct 28 (Wed) | $3.40 | −0.06 | −1.73% |
| Oct 27 (Tue) | $3.46 | −0.02 | −0.57% |
| Oct 26 (Mon) | $3.48 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.17Aug 10
3-Month Low$3.31Nov 5
1-Month Change−13.5%vs Oct 6
3-Month Change−18.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | +0.03 | +0.91% |
| Nov 5 (Thu) | $3.31 | −0.09 | −2.65% |
| Nov 4 (Wed) | $3.40 | +0.02 | +0.59% |
| Nov 3 (Tue) | $3.38 | −0.04 | −1.17% |
| Nov 2 (Mon) | $3.42 | +0.00 | +0.00% |
| Oct 30 (Fri) | $3.42 | −0.03 | −0.87% |
| Oct 29 (Thu) | $3.45 | +0.05 | +1.47% |
| Oct 28 (Wed) | $3.40 | −0.06 | −1.73% |
| Oct 27 (Tue) | $3.46 | −0.02 | −0.57% |
| Oct 26 (Mon) | $3.48 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.69Jul 7
6-Month Low$3.31Nov 5
3-Month Change−18.9%vs Aug 6
6-Month Change−21.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | −2.3% |
| Oct 2026 | $3.42 | −7.6% |
| Sep 2026 | $3.70 | −7.5% |
| Aug 2026 | $4.00 | −3.8% |
| Jul 2026 | $4.16 | −8.0% |
| Jun 2026 | $4.52 | +7.1% |
| May 2026 | $4.22 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.97Dec 19
52-Week Low$3.31Nov 5
Year to Date−28.2%vs Dec 31
From 52-Week High−32.8%Dec 19
If you had invested $1,000 1 year ago, it would be worth $679 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | −2.3% |
| Oct 2026 | $3.42 | −7.6% |
| Sep 2026 | $3.70 | −7.5% |
| Aug 2026 | $4.00 | −3.8% |
| Jul 2026 | $4.16 | −8.0% |
| Jun 2026 | $4.52 | +7.1% |
| May 2026 | $4.22 | −2.5% |
| Apr 2026 | $4.33 | −2.7% |
| Mar 2026 | $4.45 | +1.6% |
| Feb 2026 | $4.38 | −2.4% |
| Jan 2026 | $4.49 | −3.4% |
| Dec 2025 | $4.65 | −1.5% |
| Nov 2025 | $4.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.82Mar 24, 2025
3-Year Low$3.34Nov 6, 2026
Annualized Return−10.4%
Max Drawdown−42.6%
If you had invested $1,000 3 years ago, it would be worth $720 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −28.2% |
| 2025 | $4.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.40Mar 21, 2022
5-Year Low$3.34Nov 6, 2026
Annualized Return−11.5%
Max Drawdown−47.8%
If you had invested $1,000 5 years ago, it would be worth $543 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −28.2% |
| 2025 | $4.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$7.85Jun 2021
All-Time Low$0.55Mar 2009
Total Change−19.0%vs Jun 1999
Annualized Return−0.8%
If you had invested $1,000 in Jun 1999, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +458.7%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −28.2% |
| 2025 | $4.65 | −17.0% |
| 2024 | $5.60 | +12.7% |
| 2023 | $4.97 | −6.8% |
| 2022 | $5.33 | −3.1% |
| 2021 | $5.50 | +5.6% |
| 2020 | $5.21 | −18.1% |
| 2019 | $6.36 | +13.2% |
| 2018 | $5.62 | −5.5% |
| 2017 | $5.95 | −21.7% |
| 2016 | $7.60 | +73.1% |
| 2015 | $4.39 | +8.9% |
| 2014 | $4.03 | +135.7% |
| 2013 | $1.71 | +56.9% |
| 2012 | $1.09 | +7.9% |
| 2011 | $1.01 | −20.5% |
| 2010 | $1.27 | +27.0% |
| 2009 | $1.00 | +40.8% |
| 2008 | $0.71 | −45.4% |
| 2007 | $1.30 | −17.2% |
| 2006 | $1.57 | −33.2% |
| 2005 | $2.35 | −33.4% |
| 2004 | $3.53 | +5.1% |
| 2003 | $3.36 | +97.6% |
| 2002 | $1.70 | +21.4% |
| 2001 | $1.40 | −10.4% |
| 2000 | $1.56 | −60.9% |
| 1999 | $4.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 20:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the MANHATTAN BRIDGE CAPITAL, INC board
More US stocks in English
- Loar Holdings Inc.LOAR
- Live Oak Bancshares, Inc.LOB
- LOBO TECHNOLOGIES LTD.LOBO
- Local Bounti Corporation/DELOCL
- El Pollo Loco Holdings, Inc.LOCO
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT