LMRI Lumexa Imaging Holdings, Inc.US-listed
0 posts
Lumexa Imaging Holdings, Inc. (LMRI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lumexa Imaging Holdings, Inc. (LMRI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Lumexa Imaging Holdings, Inc. traded between a high of $12.42 (Aug 21) and a low of $9.88 (Sep 24). It closed at $10.78 on Oct 16, −3.2% from 3 months ago and −6.4% from a month ago.
3-month high$12.42Aug 21
3-month low$9.88Sep 24
vs 1 month ago−6.4%vs Sep 17
vs 3 months ago−3.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.78 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.78 | +0.22 | +2.08% |
| Oct 14 (Wed) | $10.56 | −0.05 | −0.47% |
| Oct 13 (Tue) | $10.61 | −0.07 | −0.66% |
| Oct 12 (Mon) | $10.68 | +0.14 | +1.33% |
| Oct 9 (Fri) | $10.54 | +0.21 | +2.03% |
| Oct 8 (Thu) | $10.33 | −0.26 | −2.46% |
| Oct 7 (Wed) | $10.59 | −0.12 | −1.12% |
| Oct 6 (Tue) | $10.71 | −0.06 | −0.56% |
| Oct 5 (Mon) | $10.77 | +0.45 | +4.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lumexa Imaging Holdings, Inc. board
More US stocks in English
- Lunai Bioworks Inc.LNAI
- LINCOLN NATIONAL CORPLNC
- BrasilAgro - Brazilian Agricultural Real Estate CoLND
- Cheniere Energy, Inc.LNG
- Linkers Industries LtdLNKS
- LINDSAY CORPLNN
- LENSAR, Inc.LNSR
- Alliant EnergyLNT
- Lantheus Holdings, Inc.LNTH
- LanzaTech Global, Inc.LNZA
- MANHATTAN BRIDGE CAPITAL, INCLOAN
- Loar Holdings Inc.LOAR