No.2
Disclosure
2026/11/06 04:14
四半期報告書（10-Q）
LNC LINCOLN NATIONAL CORPUS-listed
2 posts
LINCOLN NATIONAL CORP (LNC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LINCOLN NATIONAL CORP (LNC) Stock Price History
LINCOLN NATIONAL CORP closed at $40.05 on Nov 6, 2026, −4.8% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$42.23Nov 3
1-Month Low$39.16Nov 5
1-Week Change−2.3%vs Oct 30
1-Month Change−4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.05 | +0.89 | +2.27% |
| Nov 5 (Thu) | $39.16 | −2.44 | −5.87% |
| Nov 4 (Wed) | $41.60 | −0.63 | −1.49% |
| Nov 3 (Tue) | $42.23 | +0.60 | +1.44% |
| Nov 2 (Mon) | $41.63 | +0.62 | +1.51% |
| Oct 30 (Fri) | $41.01 | −0.36 | −0.87% |
| Oct 29 (Thu) | $41.37 | +0.71 | +1.75% |
| Oct 28 (Wed) | $40.66 | +0.28 | +0.69% |
| Oct 27 (Tue) | $40.38 | +0.21 | +0.52% |
| Oct 26 (Mon) | $40.17 | +0.33 | +0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$46.67Aug 6
3-Month Low$39.16Nov 5
1-Month Change−4.8%vs Oct 6
3-Month Change−14.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.05 | +0.89 | +2.27% |
| Nov 5 (Thu) | $39.16 | −2.44 | −5.87% |
| Nov 4 (Wed) | $41.60 | −0.63 | −1.49% |
| Nov 3 (Tue) | $42.23 | +0.60 | +1.44% |
| Nov 2 (Mon) | $41.63 | +0.62 | +1.51% |
| Oct 30 (Fri) | $41.01 | −0.36 | −0.87% |
| Oct 29 (Thu) | $41.37 | +0.71 | +1.75% |
| Oct 28 (Wed) | $40.66 | +0.28 | +0.69% |
| Oct 27 (Tue) | $40.38 | +0.21 | +0.52% |
| Oct 26 (Mon) | $40.17 | +0.33 | +0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.00Aug 4
6-Month Low$33.53Jun 3
3-Month Change−14.2%vs Aug 6
6-Month Change+6.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.05 | −2.3% |
| Oct 2026 | $41.01 | +1.9% |
| Sep 2026 | $40.26 | −5.5% |
| Aug 2026 | $42.59 | −6.6% |
| Jul 2026 | $45.61 | +29.0% |
| Jun 2026 | $35.35 | +0.2% |
| May 2026 | $35.29 | −6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.00Aug 4
52-Week Low$32.59Mar 12
Year to Date−10.1%vs Dec 31
From 52-Week High−14.8%Aug 4
If you had invested $1,000 1 year ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.05 | −2.3% |
| Oct 2026 | $41.01 | +1.9% |
| Sep 2026 | $40.26 | −5.5% |
| Aug 2026 | $42.59 | −6.6% |
| Jul 2026 | $45.61 | +29.0% |
| Jun 2026 | $35.35 | +0.2% |
| May 2026 | $35.29 | −6.7% |
| Apr 2026 | $37.81 | +6.5% |
| Mar 2026 | $35.50 | +3.5% |
| Feb 2026 | $34.30 | −17.6% |
| Jan 2026 | $41.61 | −6.6% |
| Dec 2025 | $44.53 | +8.2% |
| Nov 2025 | $41.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.21Dec 19, 2025
3-Year Low$22.01Nov 6, 2023
Annualized Return+22.1%
Max Drawdown−29.4%
If you had invested $1,000 3 years ago, it would be worth $1,820 today (+82.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +82.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.05 | −10.1% |
| 2025 | $44.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$74.32Jan 10, 2022
5-Year Low$19.11May 8, 2023
Annualized Return−11.5%
Max Drawdown−74.3%
If you had invested $1,000 5 years ago, it would be worth $543 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.05 | −10.1% |
| 2025 | $44.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.55Sep 2017
All-Time Low$8.59Dec 2008
Total Change+274.7%vs Dec 1984
Annualized Return+3.2%
If you had invested $1,000 in Dec 1984, it would be worth $3,747 today (+274.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +274.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.05 | +16.8% |
| 2025 | $34.30 | −12.1% |
| 2024 | $39.00 | +41.6% |
| 2023 | $27.54 | −13.2% |
| 2022 | $31.72 | −53.0% |
| 2021 | $67.42 | +18.6% |
| 2020 | $56.87 | +25.3% |
| 2019 | $45.39 | −27.4% |
| 2018 | $62.52 | −17.9% |
| 2017 | $76.17 | +8.6% |
| 2016 | $70.16 | +92.1% |
| 2015 | $36.53 | −36.6% |
| 2014 | $57.64 | +15.0% |
| 2013 | $50.13 | +69.7% |
| 2012 | $29.54 | +18.9% |
| 2011 | $24.84 | −21.7% |
| 2010 | $31.72 | +26.0% |
| 2009 | $25.18 | +193.1% |
| 2008 | $8.59 | −83.2% |
| 2007 | $51.11 | −25.1% |
| 2006 | $68.23 | +20.2% |
| 2005 | $56.77 | +21.2% |
| 2004 | $46.85 | +0.9% |
| 2003 | $46.43 | +63.9% |
| 2002 | $28.33 | −44.7% |
| 2001 | $51.21 | +16.7% |
| 2000 | $43.87 | +58.8% |
| 1999 | $27.63 | −41.7% |
| 1998 | $47.34 | +12.7% |
| 1997 | $42.00 | +44.5% |
| 1996 | $29.06 | +5.7% |
| 1995 | $27.50 | +36.2% |
| 1994 | $20.19 | −0.9% |
| 1993 | $20.38 | +11.3% |
| 1992 | $18.31 | +30.2% |
| 1991 | $14.06 | +14.8% |
| 1990 | $12.25 | −7.5% |
| 1989 | $13.25 | +7.1% |
| 1988 | $12.38 | +3.7% |
| 1987 | $11.94 | −5.4% |
| 1986 | $12.63 | −15.3% |
| 1985 | $14.91 | +39.5% |
| 1984 | $10.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LINCOLN NATIONAL CORP board
More US stocks in English
- BrasilAgro - Brazilian Agricultural Real Estate CoLND
- Cheniere Energy, Inc.LNG
- Linkers Industries LtdLNKS
- LINDSAY CORPLNN
- LENSAR, Inc.LNSR
- Alliant EnergyLNT
- Lantheus Holdings, Inc.LNTH
- LanzaTech Global, Inc.LNZA
- MANHATTAN BRIDGE CAPITAL, INCLOAN
- Loar Holdings Inc.LOAR
- Live Oak Bancshares, Inc.LOB
- LOBO TECHNOLOGIES LTD.LOBO