Stock discussion boards for Japanese, US and Chinese stocks
4 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lunai Bioworks Inc. closed at $0.17 on Oct 29, 2026, −90.7% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $93 today (−90.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.6%, while this stock moved −90.7%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | $0.17 | −0.07 | −30.08% |
| Oct 28 (Wed) | $0.24 | −0.02 | −6.72% |
| Oct 27 (Tue) | $0.25 | −0.02 | −8.00% |
| Oct 26 (Mon) | $0.28 | −0.02 | −6.78% |
| Oct 23 (Fri) | $0.30 | −0.18 | −37.23% |
| Oct 22 (Thu) | $0.47 | −0.05 | −9.27% |
| Oct 21 (Wed) | $0.52 | +0.00 | +0.58% |
| Oct 20 (Tue) | $0.52 | +0.04 | +9.11% |
| Oct 19 (Mon) | $0.47 | −0.21 | −30.59% |
| Oct 16 (Fri) | $0.68 | −0.15 | −17.68% |
If you had invested $1,000 3 months ago, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.1%, while this stock moved −93.2%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | $0.17 | −0.07 | −30.08% |
| Oct 28 (Wed) | $0.24 | −0.02 | −6.72% |
| Oct 27 (Tue) | $0.25 | −0.02 | −8.00% |
| Oct 26 (Mon) | $0.28 | −0.02 | −6.78% |
| Oct 23 (Fri) | $0.30 | −0.18 | −37.23% |
| Oct 22 (Thu) | $0.47 | −0.05 | −9.27% |
| Oct 21 (Wed) | $0.52 | +0.00 | +0.58% |
| Oct 20 (Tue) | $0.52 | +0.04 | +9.11% |
| Oct 19 (Mon) | $0.47 | −0.21 | −30.59% |
| Oct 16 (Fri) | $0.68 | −0.15 | −17.68% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.