No.3
Disclosure
2026/11/05 20:30
四半期報告書（10-Q）
LMAT LEMAITRE VASCULAR INCUS-listed
3 posts
LEMAITRE VASCULAR INC (LMAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LEMAITRE VASCULAR INC (LMAT) Stock Price HistoryNear a 52-week low
LEMAITRE VASCULAR INC closed at $80.89 on Nov 6, 2026, +2.3% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$87.92Nov 4
1-Month Low$79.05Oct 6
1-Week Change−0.1%vs Oct 30
1-Month Change+2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.89 | −2.60 | −3.11% |
| Nov 5 (Thu) | $83.49 | −4.43 | −5.04% |
| Nov 4 (Wed) | $87.92 | +7.32 | +9.08% |
| Nov 3 (Tue) | $80.60 | −0.66 | −0.81% |
| Nov 2 (Mon) | $81.26 | +0.32 | +0.40% |
| Oct 30 (Fri) | $80.94 | −4.33 | −5.08% |
| Oct 29 (Thu) | $85.27 | +2.40 | +2.90% |
| Oct 28 (Wed) | $82.87 | −0.92 | −1.10% |
| Oct 27 (Tue) | $83.79 | −0.52 | −0.62% |
| Oct 26 (Mon) | $84.31 | −0.14 | −0.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$87.92Nov 4
3-Month Low$78.80Sep 10
1-Month Change+2.3%vs Oct 6
3-Month Change+0.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.89 | −2.60 | −3.11% |
| Nov 5 (Thu) | $83.49 | −4.43 | −5.04% |
| Nov 4 (Wed) | $87.92 | +7.32 | +9.08% |
| Nov 3 (Tue) | $80.60 | −0.66 | −0.81% |
| Nov 2 (Mon) | $81.26 | +0.32 | +0.40% |
| Oct 30 (Fri) | $80.94 | −4.33 | −5.08% |
| Oct 29 (Thu) | $85.27 | +2.40 | +2.90% |
| Oct 28 (Wed) | $82.87 | −0.92 | −1.10% |
| Oct 27 (Tue) | $83.79 | −0.52 | −0.62% |
| Oct 26 (Mon) | $84.31 | −0.14 | −0.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$110.22May 6
6-Month Low$78.80Sep 10
3-Month Change+0.1%vs Aug 6
6-Month Change−26.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.89 | −0.1% |
| Oct 2026 | $80.94 | −2.0% |
| Sep 2026 | $82.59 | +2.9% |
| Aug 2026 | $80.28 | −20.8% |
| Jul 2026 | $101.32 | +5.6% |
| Jun 2026 | $95.96 | +1.4% |
| May 2026 | $94.65 | −13.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$117.39Apr 14
52-Week Low$78.80Sep 10
Year to Date−0.3%vs Dec 31
From 52-Week High−31.1%Apr 14
If you had invested $1,000 1 year ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.89 | −0.1% |
| Oct 2026 | $80.94 | −2.0% |
| Sep 2026 | $82.59 | +2.9% |
| Aug 2026 | $80.28 | −20.8% |
| Jul 2026 | $101.32 | +5.6% |
| Jun 2026 | $95.96 | +1.4% |
| May 2026 | $94.65 | −13.8% |
| Apr 2026 | $109.75 | +0.5% |
| Mar 2026 | $109.17 | +0.9% |
| Feb 2026 | $108.18 | +27.3% |
| Jan 2026 | $84.97 | +4.8% |
| Dec 2025 | $81.10 | −2.2% |
| Nov 2025 | $82.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$114.62Apr 10, 2026
3-Year Low$48.55Nov 6, 2023
Annualized Return+18.5%
Max Drawdown−31.2%
If you had invested $1,000 3 years ago, it would be worth $1,666 today (+66.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.89 | −0.3% |
| 2025 | $81.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$114.62Apr 10, 2026
5-Year Low$41.01Jan 24, 2022
Annualized Return+8.2%
Max Drawdown−31.4%
If you had invested $1,000 5 years ago, it would be worth $1,486 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.89 | −0.3% |
| 2025 | $81.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$109.75Apr 2026
All-Time Low$2.12Jan 2009
Total Change+1,292.3%vs Nov 2006
Annualized Return+14.1%
If you had invested $1,000 in Nov 2006, it would be worth $13,923 today (+1,292.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved +1,292.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.89 | −0.3% |
| 2025 | $81.10 | −12.0% |
| 2024 | $92.14 | +62.3% |
| 2023 | $56.76 | +23.3% |
| 2022 | $46.02 | −8.4% |
| 2021 | $50.23 | +24.0% |
| 2020 | $40.50 | +12.7% |
| 2019 | $35.95 | +52.1% |
| 2018 | $23.64 | −25.8% |
| 2017 | $31.84 | +25.7% |
| 2016 | $25.34 | +46.9% |
| 2015 | $17.25 | +125.5% |
| 2014 | $7.65 | −4.5% |
| 2013 | $8.01 | +39.5% |
| 2012 | $5.74 | −3.0% |
| 2011 | $5.92 | −12.6% |
| 2010 | $6.77 | +35.4% |
| 2009 | $5.00 | +116.5% |
| 2008 | $2.31 | −62.7% |
| 2007 | $6.20 | +3.3% |
| 2006 | $6.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 05:11
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the LEMAITRE VASCULAR INC board
More US stocks in English
- Limbach Holdings, Inc.LMB
- Lemonade, Inc.LMND
- Limoneira COLMNR
- Lumexa Imaging Holdings, Inc.LMRI
- Lunai Bioworks Inc.LNAI
- LINCOLN NATIONAL CORPLNC
- BrasilAgro - Brazilian Agricultural Real Estate CoLND
- Cheniere Energy, Inc.LNG
- Linkers Industries LtdLNKS
- LINDSAY CORPLNN
- LENSAR, Inc.LNSR
- Alliant EnergyLNT