No.3
Disclosure
2026/10/30 06:01
四半期報告書（10-Q）
LKQ LKQ CORPUS-listed
3 posts
LKQ CORP (LKQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LKQ CORP (LKQ) Stock Price History
LKQ CORP closed at $20.05 on Nov 6, 2026, −10.5% over 1 month, −34.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.47Oct 22
1-Month Low$17.10Oct 27
1-Week Change+8.0%vs Oct 30
1-Month Change−10.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.05 | −0.49 | −2.39% |
| Nov 5 (Thu) | $20.54 | −0.40 | −1.91% |
| Nov 4 (Wed) | $20.94 | +1.68 | +8.72% |
| Nov 3 (Tue) | $19.26 | −0.67 | −3.36% |
| Nov 2 (Mon) | $19.93 | +1.37 | +7.38% |
| Oct 30 (Fri) | $18.56 | +0.46 | +2.54% |
| Oct 29 (Thu) | $18.10 | +0.91 | +5.29% |
| Oct 28 (Wed) | $17.19 | +0.09 | +0.53% |
| Oct 27 (Tue) | $17.10 | −0.15 | −0.87% |
| Oct 26 (Mon) | $17.25 | −0.17 | −0.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.98Aug 20
3-Month Low$17.10Oct 27
1-Month Change−10.5%vs Oct 6
3-Month Change−18.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.05 | −0.49 | −2.39% |
| Nov 5 (Thu) | $20.54 | −0.40 | −1.91% |
| Nov 4 (Wed) | $20.94 | +1.68 | +8.72% |
| Nov 3 (Tue) | $19.26 | −0.67 | −3.36% |
| Nov 2 (Mon) | $19.93 | +1.37 | +7.38% |
| Oct 30 (Fri) | $18.56 | +0.46 | +2.54% |
| Oct 29 (Thu) | $18.10 | +0.91 | +5.29% |
| Oct 28 (Wed) | $17.19 | +0.09 | +0.53% |
| Oct 27 (Tue) | $17.10 | −0.15 | −0.87% |
| Oct 26 (Mon) | $17.25 | −0.17 | −0.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.89May 8
6-Month Low$17.10Oct 27
3-Month Change−18.1%vs Aug 6
6-Month Change−30.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $697 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.05 | +8.0% |
| Oct 2026 | $18.56 | −18.7% |
| Sep 2026 | $22.83 | −9.0% |
| Aug 2026 | $25.10 | +11.8% |
| Jul 2026 | $22.45 | −14.7% |
| Jun 2026 | $26.33 | −2.9% |
| May 2026 | $27.12 | −14.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.80Feb 11
52-Week Low$17.10Oct 27
Year to Date−33.6%vs Dec 31
From 52-Week High−42.4%Feb 11
If you had invested $1,000 1 year ago, it would be worth $660 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.05 | +8.0% |
| Oct 2026 | $18.56 | −18.7% |
| Sep 2026 | $22.83 | −9.0% |
| Aug 2026 | $25.10 | +11.8% |
| Jul 2026 | $22.45 | −14.7% |
| Jun 2026 | $26.33 | −2.9% |
| May 2026 | $27.12 | −14.1% |
| Apr 2026 | $31.58 | +7.5% |
| Mar 2026 | $29.37 | −11.3% |
| Feb 2026 | $33.11 | +0.8% |
| Jan 2026 | $32.85 | +8.8% |
| Dec 2025 | $30.20 | +1.7% |
| Nov 2025 | $29.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.41Mar 25, 2024
3-Year Low$17.42Oct 23, 2026
Annualized Return−23.5%
Max Drawdown−67.4%
If you had invested $1,000 3 years ago, it would be worth $447 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.05 | −33.6% |
| 2025 | $30.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.03Dec 27, 2021
5-Year Low$17.42Oct 23, 2026
Annualized Return−19.3%
Max Drawdown−71.0%
If you had invested $1,000 5 years ago, it would be worth $343 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.05 | −33.6% |
| 2025 | $30.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.03Dec 2021
All-Time Low$2.05Oct 2004
Total Change+806.0%vs Nov 2003
Annualized Return+10.0%
If you had invested $1,000 in Nov 2003, it would be worth $9,060 today (+806.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved +806.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.05 | −33.6% |
| 2025 | $30.20 | −17.8% |
| 2024 | $36.75 | −23.1% |
| 2023 | $47.79 | −10.5% |
| 2022 | $53.41 | −11.0% |
| 2021 | $60.03 | +70.3% |
| 2020 | $35.24 | −1.3% |
| 2019 | $35.70 | +50.4% |
| 2018 | $23.73 | −41.7% |
| 2017 | $40.67 | +32.7% |
| 2016 | $30.65 | +3.4% |
| 2015 | $29.63 | +5.4% |
| 2014 | $28.12 | −14.5% |
| 2013 | $32.90 | +55.9% |
| 2012 | $21.10 | +40.3% |
| 2011 | $15.04 | +32.4% |
| 2010 | $11.36 | +16.0% |
| 2009 | $9.80 | +68.0% |
| 2008 | $5.83 | −44.5% |
| 2007 | $10.51 | +82.9% |
| 2006 | $5.75 | +32.8% |
| 2005 | $4.33 | +72.5% |
| 2004 | $2.51 | +11.8% |
| 2003 | $2.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 21:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LKQ CORP board
More US stocks in English
- Lake Superior Acquisition CorpLKSP
- Liberty Live Holdings, Inc.LLYVA
- LEMAITRE VASCULAR INCLMAT
- Limbach Holdings, Inc.LMB
- Lemonade, Inc.LMND
- Limoneira COLMNR
- Lumexa Imaging Holdings, Inc.LMRI
- Lunai Bioworks Inc.LNAI
- LINCOLN NATIONAL CORPLNC
- BrasilAgro - Brazilian Agricultural Real Estate CoLND
- Cheniere Energy, Inc.LNG
- Linkers Industries LtdLNKS