LIVN LivaNova PLCUS-listed
0 posts
LivaNova PLC (LIVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LivaNova PLC (LIVN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LivaNova PLC traded between a high of $85.33 (Aug 4) and a low of $74.70 (Oct 1). It closed at $77.58 on Oct 16, −3.9% from 3 months ago and −0.3% from a month ago.
3-month high$85.33Aug 4
3-month low$74.70Oct 1
vs 1 month ago−0.3%vs Sep 17
vs 3 months ago−3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $77.58 | −0.92 | −1.17% |
| Oct 15 (Thu) | $78.50 | +2.42 | +3.18% |
| Oct 14 (Wed) | $76.08 | −0.29 | −0.38% |
| Oct 13 (Tue) | $76.37 | −0.90 | −1.16% |
| Oct 12 (Mon) | $77.27 | +0.88 | +1.15% |
| Oct 9 (Fri) | $76.39 | +0.48 | +0.63% |
| Oct 8 (Thu) | $75.91 | −0.02 | −0.03% |
| Oct 7 (Wed) | $75.93 | +1.00 | +1.33% |
| Oct 6 (Tue) | $74.93 | −1.50 | −1.96% |
| Oct 5 (Mon) | $76.43 | +1.36 | +1.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LivaNova PLC board
More US stocks in English
- LAKELAND FINANCIAL CORPLKFN
- Lakefront Biotherapeutics NVLKFT
- LKQ CORPLKQ
- Lake Superior Acquisition CorpLKSP
- Liberty Live Holdings, Inc.LLYVA
- LEMAITRE VASCULAR INCLMAT
- Limbach Holdings, Inc.LMB
- Lemonade, Inc.LMND
- Limoneira COLMNR
- Lumexa Imaging Holdings, Inc.LMRI
- Lunai Bioworks Inc.LNAI
- LINCOLN NATIONAL CORPLNC