No.2
Disclosure
2026/10/23 05:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
LINE Lineage, Inc.US-listed
2 posts
Lineage, Inc. (LINE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lineage, Inc. (LINE) Stock Price History
Lineage, Inc. closed at $39.13 on Nov 6, 2026, +13.6% over 1 month, +13.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.53Nov 5
1-Month Low$33.22Oct 19
1-Week Change+8.7%vs Oct 30
1-Month Change+13.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,136 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.13 | −0.40 | −1.01% |
| Nov 5 (Thu) | $39.53 | +0.92 | +2.38% |
| Nov 4 (Wed) | $38.61 | +2.26 | +6.22% |
| Nov 3 (Tue) | $36.35 | −0.67 | −1.81% |
| Nov 2 (Mon) | $37.02 | +1.02 | +2.83% |
| Oct 30 (Fri) | $36.00 | −0.22 | −0.61% |
| Oct 29 (Thu) | $36.22 | +0.87 | +2.46% |
| Oct 28 (Wed) | $35.35 | −0.03 | −0.08% |
| Oct 27 (Tue) | $35.38 | −0.37 | −1.03% |
| Oct 26 (Mon) | $35.75 | +0.39 | +1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.03Aug 13
3-Month Low$33.22Oct 19
1-Month Change+13.6%vs Oct 6
3-Month Change−3.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.13 | −0.40 | −1.01% |
| Nov 5 (Thu) | $39.53 | +0.92 | +2.38% |
| Nov 4 (Wed) | $38.61 | +2.26 | +6.22% |
| Nov 3 (Tue) | $36.35 | −0.67 | −1.81% |
| Nov 2 (Mon) | $37.02 | +1.02 | +2.83% |
| Oct 30 (Fri) | $36.00 | −0.22 | −0.61% |
| Oct 29 (Thu) | $36.22 | +0.87 | +2.46% |
| Oct 28 (Wed) | $35.35 | −0.03 | −0.08% |
| Oct 27 (Tue) | $35.38 | −0.37 | −1.03% |
| Oct 26 (Mon) | $35.75 | +0.39 | +1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.10Jun 29
6-Month Low$33.22Oct 19
3-Month Change−3.7%vs Aug 6
6-Month Change+3.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.13 | +8.7% |
| Oct 2026 | $36.00 | +5.5% |
| Sep 2026 | $34.12 | −13.1% |
| Aug 2026 | $39.25 | −7.4% |
| Jul 2026 | $42.37 | −2.0% |
| Jun 2026 | $43.25 | −2.6% |
| May 2026 | $44.41 | +20.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.10Jun 29
52-Week Low$31.80Mar 27
Year to Date+11.8%vs Dec 31
From 52-Week High−13.2%Jun 29
If you had invested $1,000 1 year ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.13 | +8.7% |
| Oct 2026 | $36.00 | +5.5% |
| Sep 2026 | $34.12 | −13.1% |
| Aug 2026 | $39.25 | −7.4% |
| Jul 2026 | $42.37 | −2.0% |
| Jun 2026 | $43.25 | −2.6% |
| May 2026 | $44.41 | +20.4% |
| Apr 2026 | $36.88 | +12.6% |
| Mar 2026 | $32.76 | −19.2% |
| Feb 2026 | $40.52 | +13.5% |
| Jan 2026 | $35.71 | +2.0% |
| Dec 2025 | $35.00 | −2.3% |
| Nov 2025 | $35.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$87.97Aug 5, 2024
3-Year Low$31.80Mar 27, 2026
Annualized Return−27.9%
Max Drawdown−63.9%
If you had invested $1,000 3 years ago, it would be worth $472 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +35.1%, while this stock moved −52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.13 | +11.8% |
| 2025 | $35.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 05:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Lineage, Inc. board
More US stocks in English
- INTERLINK ELECTRONICS INCLINK
- Lionsgate Studios Corp.LION
- LIQTECH INTERNATIONAL INCLIQT
- LightInTheBox Holding Co., Ltd.LITB
- LumentumLITE
- Lite Strategy, Inc.LITS
- LIVE VENTURES IncLIVE
- LivaNova PLCLIVN
- LAKELAND FINANCIAL CORPLKFN
- Lakefront Biotherapeutics NVLKFT
- LKQ CORPLKQ
- Lake Superior Acquisition CorpLKSP