US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

LIFE Ethos Technologies Inc.US-listed

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ethos Technologies Inc. (LIFE) at a glance

Ticker
LIFE
Company
Ethos Technologies Inc.
Market
US-listed
Share price
$33.51 +0.89 (+2.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ethos Technologies Inc. (LIFE) Stock Price History

Ethos Technologies Inc. closed at $33.51 on Nov 6, 2026, −4.4% over 1 month.

2026-10-10 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-03 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-05 四半期報告書（10-Q）$44.22$32.62Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.22Oct 21
1-Month Low$32.62Nov 5
1-Week Change−22.8%vs Oct 30
1-Month Change−4.4%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$33.51+0.89+2.73%
Nov 5 (Thu)$32.62−4.51−12.15%
Nov 4 (Wed)$37.13−3.75−9.17%
Nov 3 (Tue)$40.88−1.74−4.08%
Nov 2 (Mon)$42.62−0.77−1.77%
Oct 30 (Fri)$43.39−0.23−0.53%
Oct 29 (Thu)$43.62+0.79+1.84%
Oct 28 (Wed)$42.83+0.30+0.71%
Oct 27 (Tue)$42.53+0.23+0.54%
Oct 26 (Mon)$42.30−0.80−1.86%
2026-09-16 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）2026-10-10 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-03 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-05 四半期報告書（10-Q）$44.22$29.81Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.22Oct 21
3-Month Low$29.81Aug 6
1-Month Change−4.4%vs Oct 6
3-Month Change+12.4%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$33.51+0.89+2.73%
Nov 5 (Thu)$32.62−4.51−12.15%
Nov 4 (Wed)$37.13−3.75−9.17%
Nov 3 (Tue)$40.88−1.74−4.08%
Nov 2 (Mon)$42.62−0.77−1.77%
Oct 30 (Fri)$43.39−0.23−0.53%
Oct 29 (Thu)$43.62+0.79+1.84%
Oct 28 (Wed)$42.83+0.30+0.71%
Oct 27 (Tue)$42.53+0.23+0.54%
Oct 26 (Mon)$42.30−0.80−1.86%
2026-09-16 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）2026-10-10 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-03 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-05 四半期報告書（10-Q）$44.22$15.26May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.22Oct 21
6-Month Low$15.26Jun 23
3-Month Change+12.4%vs Aug 6
6-Month Change+44.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,449 today (+44.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$33.51−22.8%
Oct 2026$43.39+29.3%
Sep 2026$33.57−7.6%
Aug 2026$36.33+77.9%
Jul 2026$20.42+12.6%
Jun 2026$18.14−4.0%
May 2026$18.90+7.8%
2026-09-16 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）2026-10-10 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-03 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-05 四半期報告書（10-Q）$44.22$9.85Jan 29Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$44.22Oct 21
52-Week Low$9.85Mar 20
Year to Date―
From 52-Week High−24.2%Oct 21

If you had invested $1,000 1 year ago, it would be worth $1,989 today (+98.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +5.9%, while this stock moved +98.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$33.51−22.8%
Oct 2026$43.39+29.3%
Sep 2026$33.57−7.6%
Aug 2026$36.33+77.9%
Jul 2026$20.42+12.6%
Jun 2026$18.14−4.0%
May 2026$18.90+7.8%
Apr 2026$17.54+57.0%
Mar 2026$11.17−9.6%
Feb 2026$12.35−17.9%
Jan 2026$15.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

  • 11/06 SCHEDULE 13G/A

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 06:14
四半期報告書（10-Q）

📄 Open the filing

Delete
No.3 Disclosure 2026/11/03 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 21:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）

📄 Open the filing

Delete

Write on the Ethos Technologies Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English