No.3
Disclosure
2026/11/07 06:06
四半期報告書（10-Q）
LIDR AEye, Inc.US-listed
3 posts
AEye, Inc. (LIDR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AEye, Inc. (LIDR) Stock Price HistoryNear a 52-week low
AEye, Inc. closed at $0.87 on Nov 6, 2026, −18.9% over 1 month, −63.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.07Oct 6
1-Month Low$0.84Oct 14
1-Week Change−12.2%vs Oct 30
1-Month Change−18.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.87 | −0.02 | −2.03% |
| Nov 5 (Thu) | $0.89 | −0.12 | −12.28% |
| Nov 4 (Wed) | $1.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.01 | +0.06 | +6.09% |
| Nov 2 (Mon) | $0.95 | −0.04 | −3.74% |
| Oct 30 (Fri) | $0.99 | −0.05 | −4.90% |
| Oct 29 (Thu) | $1.04 | +0.01 | +0.97% |
| Oct 28 (Wed) | $1.03 | −0.01 | −0.96% |
| Oct 27 (Tue) | $1.04 | +0.05 | +4.63% |
| Oct 26 (Mon) | $0.99 | +0.00 | +0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.47Sep 1
3-Month Low$0.84Oct 14
1-Month Change−18.9%vs Oct 6
3-Month Change−28.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $711 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.87 | −0.02 | −2.03% |
| Nov 5 (Thu) | $0.89 | −0.12 | −12.28% |
| Nov 4 (Wed) | $1.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.01 | +0.06 | +6.09% |
| Nov 2 (Mon) | $0.95 | −0.04 | −3.74% |
| Oct 30 (Fri) | $0.99 | −0.05 | −4.90% |
| Oct 29 (Thu) | $1.04 | +0.01 | +0.97% |
| Oct 28 (Wed) | $1.03 | −0.01 | −0.96% |
| Oct 27 (Tue) | $1.04 | +0.05 | +4.63% |
| Oct 26 (Mon) | $0.99 | +0.00 | +0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.43May 13
6-Month Low$0.84Oct 14
3-Month Change−28.9%vs Aug 6
6-Month Change−57.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $421 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.87 | −12.2% |
| Oct 2026 | $0.99 | −17.6% |
| Sep 2026 | $1.20 | +4.3% |
| Aug 2026 | $1.15 | +0.9% |
| Jul 2026 | $1.14 | −20.8% |
| Jun 2026 | $1.44 | −28.0% |
| May 2026 | $2.00 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.72Dec 4
52-Week Low$0.84Oct 14
Year to Date−52.8%vs Dec 31
From 52-Week High−68.1%Dec 4
If you had invested $1,000 1 year ago, it would be worth $362 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −63.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.87 | −12.2% |
| Oct 2026 | $0.99 | −17.6% |
| Sep 2026 | $1.20 | +4.3% |
| Aug 2026 | $1.15 | +0.9% |
| Jul 2026 | $1.14 | −20.8% |
| Jun 2026 | $1.44 | −28.0% |
| May 2026 | $2.00 | −2.0% |
| Apr 2026 | $2.04 | +12.7% |
| Mar 2026 | $1.81 | +10.4% |
| Feb 2026 | $1.64 | +0.0% |
| Jan 2026 | $1.64 | −10.9% |
| Dec 2025 | $1.84 | −29.8% |
| Nov 2025 | $2.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.40Nov 6, 2023
3-Year Low$0.51Mar 31, 2025
Annualized Return−45.6%
Max Drawdown−90.6%
If you had invested $1,000 3 years ago, it would be worth $161 today (−83.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −52.8% |
| 2025 | $1.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$179.70Dec 13, 2021
5-Year Low$0.51Mar 31, 2025
Annualized Return−65.4%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −52.8% |
| 2025 | $1.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$409.80Feb 2021
All-Time Low$0.51Mar 2025
Total Change−99.8%vs Jan 2021
Annualized Return−64.9%
If you had invested $1,000 in Jan 2021, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −58.9% |
| 2025 | $2.11 | +3.9% |
| 2024 | $2.03 | −11.4% |
| 2023 | $2.29 | −84.1% |
| 2022 | $14.43 | −90.1% |
| 2021 | $145.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 06:29
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AEye, Inc. board
More US stocks in English
- Chicago Atlantic BDC, Inc.LIEN
- Life360, Inc.LIF
- Ethos Technologies Inc.LIFE
- Lennox InternationalLII
- Liberty Latin America Ltd.LILA
- Neutron Holdings, Inc.LIME
- Liminatus Pharma, Inc.LIMN
- LINCOLN EDUCATIONAL SERVICES CORPLINC
- LINDBLAD EXPEDITIONS HOLDINGS, INC.LIND
- Lineage, Inc.LINE
- INTERLINK ELECTRONICS INCLINK
- Lionsgate Studios Corp.LION