No.4
Disclosure
2026/11/06 00:36
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
LHX L3HarrisS&P 500 member / Industrials
4 posts
L3Harris (LHX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
L3Harris (LHX) Stock Price History
L3Harris closed at $259.89 on Nov 6, 2026, +9.2% over 1 month, −10.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$278.96Nov 2
1-Month Low$233.63Oct 7
1-Week Change−6.4%vs Oct 30
1-Month Change+9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $259.89 | +1.78 | +0.69% |
| Nov 5 (Thu) | $258.11 | −1.63 | −0.63% |
| Nov 4 (Wed) | $259.74 | −17.93 | −6.46% |
| Nov 3 (Tue) | $277.67 | −1.29 | −0.46% |
| Nov 2 (Mon) | $278.96 | +1.35 | +0.49% |
| Oct 30 (Fri) | $277.61 | −0.82 | −0.29% |
| Oct 29 (Thu) | $278.43 | +17.82 | +6.84% |
| Oct 28 (Wed) | $260.61 | +1.21 | +0.47% |
| Oct 27 (Tue) | $259.40 | −0.83 | −0.32% |
| Oct 26 (Mon) | $260.23 | +6.26 | +2.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$291.82Aug 14
3-Month Low$233.63Oct 7
1-Month Change+9.2%vs Oct 6
3-Month Change−10.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $259.89 | +1.78 | +0.69% |
| Nov 5 (Thu) | $258.11 | −1.63 | −0.63% |
| Nov 4 (Wed) | $259.74 | −17.93 | −6.46% |
| Nov 3 (Tue) | $277.67 | −1.29 | −0.46% |
| Nov 2 (Mon) | $278.96 | +1.35 | +0.49% |
| Oct 30 (Fri) | $277.61 | −0.82 | −0.29% |
| Oct 29 (Thu) | $278.43 | +17.82 | +6.84% |
| Oct 28 (Wed) | $260.61 | +1.21 | +0.47% |
| Oct 27 (Tue) | $259.40 | −0.83 | −0.32% |
| Oct 26 (Mon) | $260.23 | +6.26 | +2.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$315.18May 29
6-Month Low$233.63Oct 7
3-Month Change−10.2%vs Aug 6
6-Month Change−14.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $259.89 | −6.4% |
| Oct 2026 | $277.61 | +17.2% |
| Sep 2026 | $236.78 | −11.1% |
| Aug 2026 | $266.25 | −3.9% |
| Jul 2026 | $277.06 | −4.7% |
| Jun 2026 | $290.59 | −7.8% |
| May 2026 | $315.18 | −1.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$378.48Mar 2
52-Week Low$233.63Oct 7
Year to Date−11.5%vs Dec 31
From 52-Week High−31.3%Mar 2
If you had invested $1,000 1 year ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $259.89 | −6.4% |
| Oct 2026 | $277.61 | +17.2% |
| Sep 2026 | $236.78 | −11.1% |
| Aug 2026 | $266.25 | −3.9% |
| Jul 2026 | $277.06 | −4.7% |
| Jun 2026 | $290.59 | −7.8% |
| May 2026 | $315.18 | −1.7% |
| Apr 2026 | $320.55 | −7.1% |
| Mar 2026 | $345.15 | −5.3% |
| Feb 2026 | $364.54 | +6.3% |
| Jan 2026 | $342.85 | +16.8% |
| Dec 2025 | $293.57 | +5.3% |
| Nov 2025 | $278.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$366.61Mar 6, 2026
3-Year Low$182.17Nov 6, 2023
Annualized Return+12.6%
Max Drawdown−35.5%
If you had invested $1,000 3 years ago, it would be worth $1,427 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $259.89 | −11.5% |
| 2025 | $293.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$366.61Mar 6, 2026
5-Year Low$163.89Oct 2, 2023
Annualized Return+3.4%
Max Drawdown−38.6%
If you had invested $1,000 5 years ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $259.89 | −11.5% |
| 2025 | $293.57 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$364.54Dec 2025
All-Time Low$4.61Sep 1990
Total Change+3,507.6%vs Dec 1984
Annualized Return+8.9%
If you had invested $1,000 in Dec 1984, it would be worth $36,076 today (+3,507.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +3,507.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $259.89 | −28.7% |
| 2025 | $364.54 | +76.9% |
| 2024 | $206.11 | −2.6% |
| 2023 | $211.66 | +0.2% |
| 2022 | $211.19 | −16.3% |
| 2021 | $252.31 | +38.7% |
| 2020 | $181.91 | −8.0% |
| 2019 | $197.73 | +19.9% |
| 2018 | $164.93 | +5.6% |
| 2017 | $156.15 | +42.1% |
| 2016 | $109.90 | +40.9% |
| 2015 | $78.02 | +0.4% |
| 2014 | $77.68 | +5.2% |
| 2013 | $73.82 | +53.6% |
| 2012 | $48.07 | +10.2% |
| 2011 | $43.63 | −6.5% |
| 2010 | $46.66 | +3.2% |
| 2009 | $45.22 | +28.4% |
| 2008 | $35.22 | −23.7% |
| 2007 | $46.14 | −0.5% |
| 2006 | $46.39 | +7.5% |
| 2005 | $43.16 | +37.0% |
| 2004 | $31.51 | +41.2% |
| 2003 | $22.32 | +57.7% |
| 2002 | $14.15 | −12.5% |
| 2001 | $16.18 | +36.4% |
| 2000 | $11.86 | −21.2% |
| 1999 | $15.06 | +2.4% |
| 1998 | $14.70 | −38.7% |
| 1997 | $23.97 | +37.6% |
| 1996 | $17.42 | +10.9% |
| 1995 | $15.71 | +47.8% |
| 1994 | $10.63 | −11.6% |
| 1993 | $12.02 | +39.4% |
| 1992 | $8.62 | +15.4% |
| 1991 | $7.47 | +28.4% |
| 1990 | $5.82 | −15.1% |
| 1989 | $6.85 | +3.6% |
| 1988 | $6.61 | −6.7% |
| 1987 | $7.09 | −21.3% |
| 1986 | $9.01 | +24.0% |
| 1985 | $7.26 | +0.8% |
| 1984 | $7.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 10:36 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 22:38
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/29 19:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 19:56
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the L3Harris board
More US stocks in English
- Li Auto Inc.LI
- Lichen International LtdLICN
- AEye, Inc.LIDR
- Chicago Atlantic BDC, Inc.LIEN
- Life360, Inc.LIF
- Ethos Technologies Inc.LIFE
- Lennox InternationalLII
- Liberty Latin America Ltd.LILA
- Neutron Holdings, Inc.LIME
- Liminatus Pharma, Inc.LIMN
- LINCOLN EDUCATIONAL SERVICES CORPLINC
- LINDBLAD EXPEDITIONS HOLDINGS, INC.LIND