No.1
Disclosure
2026/11/06 01:51
四半期報告書（10-Q）
LFAC Leapfrog Acquisition CorpUS-listed
1 post
Leapfrog Acquisition Corp (LFAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Leapfrog Acquisition Corp (LFAC) Stock Price History
Leapfrog Acquisition Corp closed at $10.10 on Nov 6, 2026, +0.3% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.10Oct 20
1-Month Low$10.07Oct 6
1-Week Change+0.0%vs Oct 20
1-Month Change+0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.10 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.09 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.09 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.10 | +0.02 | +0.20% |
| Oct 19 (Mon) | $10.08 | −0.01 | −0.10% |
| Oct 16 (Fri) | $10.09 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.09 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.08 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.10Oct 20
3-Month Low$10.03Aug 10
1-Month Change+0.3%vs Oct 6
3-Month Change+0.5%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.10 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.09 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.09 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.10 | +0.02 | +0.20% |
| Oct 19 (Mon) | $10.08 | −0.01 | −0.10% |
| Oct 16 (Fri) | $10.09 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.09 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.08 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.10Oct 20
6-Month Low$9.96May 21
3-Month Change+0.5%vs Aug 4
6-Month Change+1.1%vs Apr 30
If you had invested $1,000 6 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.7%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.10 | +0.0% |
| Oct 2026 | $10.10 | +0.3% |
| Sep 2026 | $10.07 | +0.0% |
| Aug 2026 | $10.07 | +0.7% |
| Jul 2026 | $10.00 | +0.1% |
| Jun 2026 | $10.00 | +0.4% |
| May 2026 | $9.96 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.10Oct 20
52-Week Low$9.88Jan 27
Year to Date―
From 52-Week High+0.0%Oct 20
If you had invested $1,000 1 year ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.1%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.10 | +0.0% |
| Oct 2026 | $10.10 | +0.3% |
| Sep 2026 | $10.07 | +0.0% |
| Aug 2026 | $10.07 | +0.7% |
| Jul 2026 | $10.00 | +0.1% |
| Jun 2026 | $10.00 | +0.4% |
| May 2026 | $9.96 | −0.3% |
| Apr 2026 | $9.99 | +0.7% |
| Mar 2026 | $9.93 | −0.4% |
| Feb 2026 | $9.96 | +0.1% |
| Jan 2026 | $9.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.