No.7
Disclosure
2026/11/05 22:02
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
LFCR LIFECORE BIOMEDICAL, INC. \DE\US-listed
7 posts
LIFECORE BIOMEDICAL, INC. \DE\ (LFCR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIFECORE BIOMEDICAL, INC. \DE\ (LFCR) Stock Price History
LIFECORE BIOMEDICAL, INC. \DE\ closed at $6.36 on Nov 6, 2026, −1.4% over 1 month, −7.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.52Oct 29
1-Month Low$6.36Nov 6
1-Week Change−0.6%vs Oct 30
1-Month Change−1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.36 | −0.08 | −1.24% |
| Nov 4 (Wed) | $6.44 | +0.02 | +0.31% |
| Nov 3 (Tue) | $6.42 | +0.03 | +0.47% |
| Nov 2 (Mon) | $6.39 | −0.01 | −0.16% |
| Oct 30 (Fri) | $6.40 | −0.12 | −1.84% |
| Oct 29 (Thu) | $6.52 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.51 | +0.07 | +1.09% |
| Oct 27 (Tue) | $6.44 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.44 | +0.04 | +0.63% |
| Oct 23 (Fri) | $6.40 | +0.03 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.59Sep 29
3-Month Low$4.09Sep 9
1-Month Change−1.4%vs Oct 6
3-Month Change+31.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,314 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.36 | −0.08 | −1.24% |
| Nov 4 (Wed) | $6.44 | +0.02 | +0.31% |
| Nov 3 (Tue) | $6.42 | +0.03 | +0.47% |
| Nov 2 (Mon) | $6.39 | −0.01 | −0.16% |
| Oct 30 (Fri) | $6.40 | −0.12 | −1.84% |
| Oct 29 (Thu) | $6.52 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.51 | +0.07 | +1.09% |
| Oct 27 (Tue) | $6.44 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.44 | +0.04 | +0.63% |
| Oct 23 (Fri) | $6.40 | +0.03 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.59Sep 29
6-Month Low$4.09Sep 9
3-Month Change+31.4%vs Aug 6
6-Month Change+28.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,282 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.36 | −0.6% |
| Oct 2026 | $6.40 | −2.7% |
| Sep 2026 | $6.58 | +47.5% |
| Aug 2026 | $4.46 | +0.9% |
| Jul 2026 | $4.42 | −15.8% |
| Jun 2026 | $5.25 | +4.6% |
| May 2026 | $5.02 | −1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.82Jan 26
52-Week Low$3.66Mar 27
Year to Date−22.2%vs Dec 31
From 52-Week High−27.9%Jan 26
If you had invested $1,000 1 year ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.36 | −0.6% |
| Oct 2026 | $6.40 | −2.7% |
| Sep 2026 | $6.58 | +47.5% |
| Aug 2026 | $4.46 | +0.9% |
| Jul 2026 | $4.42 | −15.8% |
| Jun 2026 | $5.25 | +4.6% |
| May 2026 | $5.02 | −1.0% |
| Apr 2026 | $5.07 | +36.3% |
| Mar 2026 | $3.72 | −48.3% |
| Feb 2026 | $7.20 | −17.1% |
| Jan 2026 | $8.69 | +6.2% |
| Dec 2025 | $8.18 | +3.5% |
| Nov 2025 | $7.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.69Jan 30, 2026
3-Year Low$3.66Mar 27, 2026
Annualized Return−3.1%
Max Drawdown−57.9%
If you had invested $1,000 3 years ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.36 | −22.2% |
| 2025 | $8.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.84Feb 14, 2022
5-Year Low$1.67Mar 13, 2023
Annualized Return−7.7%
Max Drawdown−85.9%
If you had invested $1,000 5 years ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.36 | −22.2% |
| 2025 | $8.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.75May 1996
All-Time Low$1.80Nov 2002
Total Change−60.9%vs Mar 1996
Annualized Return−3.0%
If you had invested $1,000 in Mar 1996, it would be worth $391 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,002.5%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.36 | −22.2% |
| 2025 | $8.18 | +10.1% |
| 2024 | $7.43 | +20.0% |
| 2023 | $6.19 | −4.5% |
| 2022 | $6.48 | −41.6% |
| 2021 | $11.10 | +2.3% |
| 2020 | $10.85 | −4.1% |
| 2019 | $11.31 | −4.5% |
| 2018 | $11.84 | −6.0% |
| 2017 | $12.60 | −8.7% |
| 2016 | $13.80 | +16.7% |
| 2015 | $11.83 | −14.3% |
| 2014 | $13.81 | +13.9% |
| 2013 | $12.12 | +27.4% |
| 2012 | $9.51 | +72.3% |
| 2011 | $5.52 | −7.7% |
| 2010 | $5.98 | −4.2% |
| 2009 | $6.24 | −5.2% |
| 2008 | $6.58 | −50.9% |
| 2007 | $13.40 | +24.5% |
| 2006 | $10.76 | +38.8% |
| 2005 | $7.75 | +13.3% |
| 2004 | $6.84 | +3.8% |
| 2003 | $6.59 | +229.5% |
| 2002 | $2.00 | −46.7% |
| 2001 | $3.75 | +33.3% |
| 2000 | $2.81 | −62.5% |
| 1999 | $7.50 | +25.0% |
| 1998 | $6.00 | +71.4% |
| 1997 | $3.50 | −54.1% |
| 1996 | $7.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:02 8-K その他の重要事象（Item 8.01）
- 11/05 DEFA14A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/04 21:14
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/11/04 21:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/31 05:00
委任状説明書（合併等・事前版）（PREM14A）
Delete
No.3
Disclosure
2026/10/21 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/30 05:12
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 21:53
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LIFECORE BIOMEDICAL, INC. \DE\ board
More US stocks in English
- LifeMD, Inc.LFMD
- LEIFRAS Co., Ltd.LFS
- LifeStance Health Group, Inc.LFST
- Lument Finance Trust, Inc.LFT
- Liftoff Mobile, Inc.LFTO
- LITTELFUSE INC /DELFUS
- Lifevantage CorpLFVN
- Lifeward Ltd.LFWD
- Lucas GC LtdLGCL
- Legacy Education Inc.LGCY
- Lion Group Holding LtdLGHL
- LAZARD GLOBAL TOTAL RETURN & INCOME FUND INCLGI