No.3
Disclosure
2026/11/05 06:06
四半期報告書（10-Q）
LEGH Legacy Housing CorpUS-listed
3 posts
Legacy Housing Corp (LEGH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Legacy Housing Corp (LEGH) Stock Price History
Legacy Housing Corp closed at $29.17 on Nov 6, 2026, +0.9% over 1 month, +31.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.16Nov 2
1-Month Low$26.59Oct 19
1-Week Change−0.6%vs Oct 30
1-Month Change+0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.17 | −0.94 | −3.12% |
| Nov 5 (Thu) | $30.11 | −1.67 | −5.25% |
| Nov 4 (Wed) | $31.78 | +1.21 | +3.96% |
| Nov 3 (Tue) | $30.57 | −1.59 | −4.94% |
| Nov 2 (Mon) | $32.16 | +2.80 | +9.54% |
| Oct 30 (Fri) | $29.36 | +0.43 | +1.49% |
| Oct 29 (Thu) | $28.93 | +0.53 | +1.87% |
| Oct 28 (Wed) | $28.40 | −0.14 | −0.49% |
| Oct 27 (Tue) | $28.54 | +0.28 | +0.99% |
| Oct 26 (Mon) | $28.26 | +0.22 | +0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.16Nov 2
3-Month Low$26.59Oct 19
1-Month Change+0.9%vs Oct 6
3-Month Change+0.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.17 | −0.94 | −3.12% |
| Nov 5 (Thu) | $30.11 | −1.67 | −5.25% |
| Nov 4 (Wed) | $31.78 | +1.21 | +3.96% |
| Nov 3 (Tue) | $30.57 | −1.59 | −4.94% |
| Nov 2 (Mon) | $32.16 | +2.80 | +9.54% |
| Oct 30 (Fri) | $29.36 | +0.43 | +1.49% |
| Oct 29 (Thu) | $28.93 | +0.53 | +1.87% |
| Oct 28 (Wed) | $28.40 | −0.14 | −0.49% |
| Oct 27 (Tue) | $28.54 | +0.28 | +0.99% |
| Oct 26 (Mon) | $28.26 | +0.22 | +0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.16Nov 2
6-Month Low$21.57May 7
3-Month Change+0.9%vs Aug 6
6-Month Change+35.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,351 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.17 | −0.6% |
| Oct 2026 | $29.36 | +2.4% |
| Sep 2026 | $28.67 | +1.9% |
| Aug 2026 | $28.13 | +7.1% |
| Jul 2026 | $26.26 | −0.0% |
| Jun 2026 | $26.27 | +9.4% |
| May 2026 | $24.01 | +10.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.16Nov 2
52-Week Low$18.79Mar 13
Year to Date+49.4%vs Dec 31
From 52-Week High−9.3%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,313 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.17 | −0.6% |
| Oct 2026 | $29.36 | +2.4% |
| Sep 2026 | $28.67 | +1.9% |
| Aug 2026 | $28.13 | +7.1% |
| Jul 2026 | $26.26 | −0.0% |
| Jun 2026 | $26.27 | +9.4% |
| May 2026 | $24.01 | +10.4% |
| Apr 2026 | $21.75 | +6.5% |
| Mar 2026 | $20.43 | −6.8% |
| Feb 2026 | $21.92 | +5.6% |
| Jan 2026 | $20.75 | +6.3% |
| Dec 2025 | $19.52 | −2.1% |
| Nov 2025 | $19.93 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.36Oct 30, 2026
3-Year Low$18.79Mar 13, 2026
Annualized Return+9.4%
Max Drawdown−33.4%
If you had invested $1,000 3 years ago, it would be worth $1,311 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.17 | +49.4% |
| 2025 | $19.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.36Oct 30, 2026
5-Year Low$12.63Jul 11, 2022
Annualized Return+1.7%
Max Drawdown−53.5%
If you had invested $1,000 5 years ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.17 | +49.4% |
| 2025 | $19.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.36Oct 2026
All-Time Low$8.59Mar 2020
Total Change+142.5%vs Dec 2018
Annualized Return+11.9%
If you had invested $1,000 in Dec 2018, it would be worth $2,425 today (+142.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved +142.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.17 | +51.1% |
| 2025 | $19.30 | −18.7% |
| 2024 | $23.73 | −5.9% |
| 2023 | $25.22 | +33.0% |
| 2022 | $18.96 | −28.4% |
| 2021 | $26.47 | +75.2% |
| 2020 | $15.11 | −3.3% |
| 2019 | $15.63 | +30.3% |
| 2018 | $12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 06:29
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/19 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Legacy Housing Corp board
More US stocks in English
- Legend Biotech CorpLEGN
- Legato Merger Corp. IVLEGO
- LennarLEN
- LENZ Therapeutics, Inc.LENZ
- BNY MELLON STRATEGIC MUNICIPALS, INC.LEO
- Leslie's, Inc.LESL
- CENTRUS ENERGY CORPLEU
- LEVI STRAUSS & COLEVI
- Lexaria Bioscience Corp.LEXX
- Leapfrog Acquisition CorpLFAC
- LIFECORE BIOMEDICAL, INC. \DE\LFCR
- LifeMD, Inc.LFMD