No.2
Disclosure
2026/11/07 07:08
四半期報告書（10-Q）
LCLN Lincoln International, Inc.US-listed
2 posts
Lincoln International, Inc. (LCLN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lincoln International, Inc. (LCLN) Stock Price History
Lincoln International, Inc. closed at $25.96 on Nov 6, 2026, +8.4% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.25Nov 4
1-Month Low$23.26Oct 19
1-Week Change+4.0%vs Oct 30
1-Month Change+8.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.96 | −0.87 | −3.24% |
| Nov 5 (Thu) | $26.83 | −0.42 | −1.54% |
| Nov 4 (Wed) | $27.25 | +1.36 | +5.25% |
| Nov 3 (Tue) | $25.89 | −0.06 | −0.23% |
| Nov 2 (Mon) | $25.95 | +0.98 | +3.92% |
| Oct 30 (Fri) | $24.97 | −0.01 | −0.04% |
| Oct 29 (Thu) | $24.98 | +0.77 | +3.18% |
| Oct 28 (Wed) | $24.21 | +0.45 | +1.89% |
| Oct 27 (Tue) | $23.76 | +0.32 | +1.37% |
| Oct 26 (Mon) | $23.44 | −0.08 | −0.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.25Nov 4
3-Month Low$23.00Sep 28
1-Month Change+8.4%vs Oct 6
3-Month Change+10.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.96 | −0.87 | −3.24% |
| Nov 5 (Thu) | $26.83 | −0.42 | −1.54% |
| Nov 4 (Wed) | $27.25 | +1.36 | +5.25% |
| Nov 3 (Tue) | $25.89 | −0.06 | −0.23% |
| Nov 2 (Mon) | $25.95 | +0.98 | +3.92% |
| Oct 30 (Fri) | $24.97 | −0.01 | −0.04% |
| Oct 29 (Thu) | $24.98 | +0.77 | +3.18% |
| Oct 28 (Wed) | $24.21 | +0.45 | +1.89% |
| Oct 27 (Tue) | $23.76 | +0.32 | +1.37% |
| Oct 26 (Mon) | $23.44 | −0.08 | −0.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.25Nov 4
6-Month Low$20.43Aug 4
3-Month Change+10.9%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.8%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.96 | +4.0% |
| Oct 2026 | $24.97 | +8.1% |
| Sep 2026 | $23.09 | −8.5% |
| Aug 2026 | $25.24 | +21.3% |
| Jul 2026 | $20.80 | −12.9% |
| Jun 2026 | $23.87 | +4.6% |
| May 2026 | $22.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:08 10-Q
- 11/05 07:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Lincoln International, Inc. board
More US stocks in English
- LCNB CORPLCNB
- Lineage Cell Therapeutics, Inc.LCTX
- Lion Copper Corp.LCU
- LIFETIME BRANDS, INCLCUT
- loanDepot, Inc.LDI
- LeidosLDOS
- Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.LDP
- LANDS' END, INC.LE
- LEAR CORPLEA
- LINCOLN ELECTRIC HOLDINGS INCLECO
- Leader's Advantage Acquisition Corp.LEDRU
- SemiLEDs CorpLEDS