No.3
Disclosure
2026/11/06 22:09
臨時報告（訂正）（8-K/A）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
LCUT LIFETIME BRANDS, INCUS-listed
3 posts
LIFETIME BRANDS, INC (LCUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIFETIME BRANDS, INC (LCUT) Stock Price History
LIFETIME BRANDS, INC closed at $7.62 on Nov 6, 2026, −16.8% over 1 month, +149.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.54Oct 12
1-Month Low$7.62Nov 6
1-Week Change−9.9%vs Oct 30
1-Month Change−16.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.62 | −0.15 | −1.93% |
| Nov 5 (Thu) | $7.77 | −1.12 | −12.60% |
| Nov 4 (Wed) | $8.89 | +0.40 | +4.71% |
| Nov 3 (Tue) | $8.49 | −0.28 | −3.19% |
| Nov 2 (Mon) | $8.77 | +0.31 | +3.66% |
| Oct 30 (Fri) | $8.46 | +0.07 | +0.83% |
| Oct 29 (Thu) | $8.39 | +0.15 | +1.82% |
| Oct 28 (Wed) | $8.24 | −0.16 | −1.90% |
| Oct 27 (Tue) | $8.40 | +0.12 | +1.45% |
| Oct 26 (Mon) | $8.28 | −0.14 | −1.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.90Aug 18
3-Month Low$7.62Nov 6
1-Month Change−16.8%vs Oct 6
3-Month Change−12.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.62 | −0.15 | −1.93% |
| Nov 5 (Thu) | $7.77 | −1.12 | −12.60% |
| Nov 4 (Wed) | $8.89 | +0.40 | +4.71% |
| Nov 3 (Tue) | $8.49 | −0.28 | −3.19% |
| Nov 2 (Mon) | $8.77 | +0.31 | +3.66% |
| Oct 30 (Fri) | $8.46 | +0.07 | +0.83% |
| Oct 29 (Thu) | $8.39 | +0.15 | +1.82% |
| Oct 28 (Wed) | $8.24 | −0.16 | −1.90% |
| Oct 27 (Tue) | $8.40 | +0.12 | +1.45% |
| Oct 26 (Mon) | $8.28 | −0.14 | −1.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.90Aug 18
6-Month Low$5.57May 6
3-Month Change−12.4%vs Aug 6
6-Month Change+36.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,368 today (+36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.62 | −9.9% |
| Oct 2026 | $8.46 | −1.6% |
| Sep 2026 | $8.60 | −9.0% |
| Aug 2026 | $9.45 | +12.9% |
| Jul 2026 | $8.37 | −1.9% |
| Jun 2026 | $8.53 | −0.2% |
| May 2026 | $8.55 | +26.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.90Aug 18
52-Week Low$3.02Mar 10
Year to Date+92.9%vs Dec 31
From 52-Week High−23.0%Aug 18
If you had invested $1,000 1 year ago, it would be worth $2,490 today (+149.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +149.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.62 | −9.9% |
| Oct 2026 | $8.46 | −1.6% |
| Sep 2026 | $8.60 | −9.0% |
| Aug 2026 | $9.45 | +12.9% |
| Jul 2026 | $8.37 | −1.9% |
| Jun 2026 | $8.53 | −0.2% |
| May 2026 | $8.55 | +26.7% |
| Apr 2026 | $6.75 | +17.6% |
| Mar 2026 | $5.74 | +73.4% |
| Feb 2026 | $3.31 | +5.1% |
| Jan 2026 | $3.15 | −20.3% |
| Dec 2025 | $3.95 | +3.7% |
| Nov 2025 | $3.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.20May 13, 2024
3-Year Low$3.06Nov 3, 2025
Annualized Return+6.8%
Max Drawdown−72.7%
If you had invested $1,000 3 years ago, it would be worth $1,219 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.62 | +92.9% |
| 2025 | $3.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.80Nov 8, 2021
5-Year Low$3.06Nov 3, 2025
Annualized Return−16.5%
Max Drawdown−83.7%
If you had invested $1,000 5 years ago, it would be worth $405 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.62 | +92.9% |
| 2025 | $3.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.62Apr 2006
All-Time Low$1.39Mar 2009
Total Change+9.3%vs Jul 1991
Annualized Return+0.3%
If you had invested $1,000 in Jul 1991, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.62 | +92.9% |
| 2025 | $3.95 | −33.2% |
| 2024 | $5.91 | −11.9% |
| 2023 | $6.71 | −11.6% |
| 2022 | $7.59 | −52.5% |
| 2021 | $15.97 | +5.1% |
| 2020 | $15.20 | +118.7% |
| 2019 | $6.95 | −30.7% |
| 2018 | $10.03 | −39.2% |
| 2017 | $16.50 | −7.0% |
| 2016 | $17.75 | +33.9% |
| 2015 | $13.26 | −22.9% |
| 2014 | $17.20 | +9.3% |
| 2013 | $15.73 | +48.3% |
| 2012 | $10.61 | −12.6% |
| 2011 | $12.14 | −13.5% |
| 2010 | $14.04 | +96.4% |
| 2009 | $7.15 | +102.0% |
| 2008 | $3.54 | −72.7% |
| 2007 | $12.98 | −21.0% |
| 2006 | $16.43 | −20.5% |
| 2005 | $20.67 | +30.0% |
| 2004 | $15.90 | −5.9% |
| 2003 | $16.90 | +254.3% |
| 2002 | $4.77 | −20.5% |
| 2001 | $6.00 | −17.2% |
| 2000 | $7.25 | +38.1% |
| 1999 | $5.25 | −46.2% |
| 1998 | $9.75 | −1.3% |
| 1997 | $9.88 | −7.6% |
| 1996 | $10.68 | +27.0% |
| 1995 | $8.41 | −21.3% |
| 1994 | $10.68 | +4.4% |
| 1993 | $10.23 | +0.7% |
| 1992 | $10.15 | +4.7% |
| 1991 | $9.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:09 8-K/A 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:12 10-Q
- 11/05 08:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:12
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/05 22:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LIFETIME BRANDS, INC board
More US stocks in English
- loanDepot, Inc.LDI
- LeidosLDOS
- Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.LDP
- LANDS' END, INC.LE
- LEAR CORPLEA
- LINCOLN ELECTRIC HOLDINGS INCLECO
- Leader's Advantage Acquisition Corp.LEDRU
- SemiLEDs CorpLEDS
- LEE ENTERPRISES, IncLEE
- Legacy Housing CorpLEGH
- Legend Biotech CorpLEGN
- Legato Merger Corp. IVLEGO