No.4
Disclosure
2026/11/05 06:05
四半期報告書（10-Q）
LCNB LCNB CORPUS-listed
4 posts
LCNB CORP (LCNB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LCNB CORP (LCNB) Stock Price History
LCNB CORP closed at $19.59 on Nov 6, 2026, +4.0% over 1 month, +26.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.29Nov 4
1-Month Low$18.52Oct 9
1-Week Change−0.7%vs Oct 30
1-Month Change+4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.59 | +0.06 | +0.31% |
| Nov 5 (Thu) | $19.53 | −0.76 | −3.75% |
| Nov 4 (Wed) | $20.29 | +0.62 | +3.15% |
| Nov 3 (Tue) | $19.67 | −0.33 | −1.65% |
| Nov 2 (Mon) | $20.00 | +0.28 | +1.42% |
| Oct 30 (Fri) | $19.72 | −0.21 | −1.05% |
| Oct 29 (Thu) | $19.93 | +0.29 | +1.48% |
| Oct 28 (Wed) | $19.64 | −0.17 | −0.86% |
| Oct 27 (Tue) | $19.81 | +0.24 | +1.23% |
| Oct 26 (Mon) | $19.57 | −0.16 | −0.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.29Nov 4
3-Month Low$18.41Sep 24
1-Month Change+4.0%vs Oct 6
3-Month Change−2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.59 | +0.06 | +0.31% |
| Nov 5 (Thu) | $19.53 | −0.76 | −3.75% |
| Nov 4 (Wed) | $20.29 | +0.62 | +3.15% |
| Nov 3 (Tue) | $19.67 | −0.33 | −1.65% |
| Nov 2 (Mon) | $20.00 | +0.28 | +1.42% |
| Oct 30 (Fri) | $19.72 | −0.21 | −1.05% |
| Oct 29 (Thu) | $19.93 | +0.29 | +1.48% |
| Oct 28 (Wed) | $19.64 | −0.17 | −0.86% |
| Oct 27 (Tue) | $19.81 | +0.24 | +1.23% |
| Oct 26 (Mon) | $19.57 | −0.16 | −0.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.98Jul 28
6-Month Low$15.66May 15
3-Month Change−2.1%vs Aug 6
6-Month Change+21.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.59 | −0.7% |
| Oct 2026 | $19.72 | +6.8% |
| Sep 2026 | $18.47 | −4.4% |
| Aug 2026 | $19.33 | −2.4% |
| Jul 2026 | $19.81 | +12.6% |
| Jun 2026 | $17.59 | +3.2% |
| May 2026 | $17.04 | +5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$20.98Jul 28
52-Week Low$15.15Mar 20
Year to Date+19.5%vs Dec 31
From 52-Week High−6.6%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,260 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.59 | −0.7% |
| Oct 2026 | $19.72 | +6.8% |
| Sep 2026 | $18.47 | −4.4% |
| Aug 2026 | $19.33 | −2.4% |
| Jul 2026 | $19.81 | +12.6% |
| Jun 2026 | $17.59 | +3.2% |
| May 2026 | $17.04 | +5.1% |
| Apr 2026 | $16.21 | +4.0% |
| Mar 2026 | $15.59 | −8.2% |
| Feb 2026 | $16.99 | −0.7% |
| Jan 2026 | $17.11 | +4.4% |
| Dec 2025 | $16.39 | +3.3% |
| Nov 2025 | $15.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.00Jul 24, 2026
3-Year Low$12.82Jun 17, 2024
Annualized Return+10.6%
Max Drawdown−25.0%
If you had invested $1,000 3 years ago, it would be worth $1,353 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.59 | +19.5% |
| 2025 | $16.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$20.20Feb 7, 2022
5-Year Low$12.82Jun 17, 2024
Annualized Return+2.1%
Max Drawdown−36.5%
If you had invested $1,000 5 years ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.59 | +19.5% |
| 2025 | $16.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.85Mar 2017
All-Time Low$8.50Feb 2009
Total Change+11.9%vs Nov 1999
Annualized Return+0.4%
If you had invested $1,000 in Nov 1999, it would be worth $1,119 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +431.1%, while this stock moved +11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.59 | +19.5% |
| 2025 | $16.39 | +8.3% |
| 2024 | $15.13 | −4.1% |
| 2023 | $15.77 | −12.4% |
| 2022 | $18.00 | −7.8% |
| 2021 | $19.53 | +32.9% |
| 2020 | $14.69 | −23.9% |
| 2019 | $19.30 | +27.4% |
| 2018 | $15.15 | −25.9% |
| 2017 | $20.45 | −12.0% |
| 2016 | $23.25 | +42.1% |
| 2015 | $16.36 | +8.6% |
| 2014 | $15.07 | −15.7% |
| 2013 | $17.87 | +30.4% |
| 2012 | $13.70 | +5.8% |
| 2011 | $12.95 | +8.4% |
| 2010 | $11.95 | +13.8% |
| 2009 | $10.50 | +16.7% |
| 2008 | $9.00 | −21.7% |
| 2007 | $11.50 | −36.1% |
| 2006 | $18.00 | −3.1% |
| 2005 | $18.58 | −4.3% |
| 2004 | $19.40 | +9.7% |
| 2003 | $17.69 | +42.9% |
| 2002 | $12.38 | +20.5% |
| 2001 | $10.28 | +14.2% |
| 2000 | $9.00 | −51.0% |
| 1999 | $18.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 05:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LCNB CORP board
More US stocks in English
- Lineage Cell Therapeutics, Inc.LCTX
- Lion Copper Corp.LCU
- LIFETIME BRANDS, INCLCUT
- loanDepot, Inc.LDI
- LeidosLDOS
- Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.LDP
- LANDS' END, INC.LE
- LEAR CORPLEA
- LINCOLN ELECTRIC HOLDINGS INCLECO
- Leader's Advantage Acquisition Corp.LEDRU
- SemiLEDs CorpLEDS
- LEE ENTERPRISES, IncLEE