No.4
Disclosure
2026/11/07 06:16
四半期報告書（10-Q）
LCCC Lakeshore Acquisition III Corp.US-listed
4 posts
Lakeshore Acquisition III Corp. (LCCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lakeshore Acquisition III Corp. (LCCC) Stock Price History
Lakeshore Acquisition III Corp. closed at $10.55 on Nov 6, 2026, +0.1% over 1 month, +4.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.56Oct 22
1-Month Low$10.54Oct 16
1-Week Change−0.1%vs Oct 22
1-Month Change+0.1%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.55 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.55 | −0.01 | −0.09% |
| Nov 3 (Tue) | $10.56 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.56 | +0.01 | +0.09% |
| Oct 21 (Wed) | $10.55 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.55 | +0.01 | +0.09% |
| Oct 16 (Fri) | $10.54 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.54 | +0.02 | +0.19% |
| Sep 29 (Tue) | $10.52 | +0.00 | +0.00% |
| Sep 14 (Mon) | $10.52 | −0.01 | −0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.56Aug 18
3-Month Low$10.48Aug 7
1-Month Change+0.1%vs Sep 30
3-Month Change+0.7%vs Aug 3
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.55 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.55 | −0.01 | −0.09% |
| Nov 3 (Tue) | $10.56 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.56 | +0.01 | +0.09% |
| Oct 21 (Wed) | $10.55 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.55 | +0.01 | +0.09% |
| Oct 16 (Fri) | $10.54 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.54 | +0.02 | +0.19% |
| Sep 29 (Tue) | $10.52 | +0.00 | +0.00% |
| Sep 14 (Mon) | $10.52 | −0.01 | −0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.56Aug 18
6-Month Low$10.34May 6
3-Month Change+0.7%vs Aug 3
6-Month Change+2.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.55 | −0.1% |
| Oct 2026 | $10.56 | +0.2% |
| Sep 2026 | $10.54 | +0.5% |
| Aug 2026 | $10.49 | +0.1% |
| Jul 2026 | $10.48 | +0.6% |
| Jun 2026 | $10.41 | +0.1% |
| May 2026 | $10.40 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.56Aug 18
52-Week Low$10.14Nov 7
Year to Date+3.5%vs Dec 31
From 52-Week High−0.1%Aug 18
If you had invested $1,000 1 year ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.55 | −0.1% |
| Oct 2026 | $10.56 | +0.2% |
| Sep 2026 | $10.54 | +0.5% |
| Aug 2026 | $10.49 | +0.1% |
| Jul 2026 | $10.48 | +0.6% |
| Jun 2026 | $10.41 | +0.1% |
| May 2026 | $10.40 | +0.6% |
| Apr 2026 | $10.34 | +0.4% |
| Mar 2026 | $10.30 | +0.1% |
| Feb 2026 | $10.29 | +0.4% |
| Jan 2026 | $10.25 | +0.6% |
| Dec 2025 | $10.19 | +0.5% |
| Nov 2025 | $10.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.56Oct 22, 2026
3-Year Low$10.02Jul 7, 2025
Annualized Return+3.8%
Max Drawdown−0.4%
If you had invested $1,000 3 years ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +19.5%, while this stock moved +5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.55 | +3.5% |
| 2025 | $10.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/28 21:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/23 21:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）