No.2
Disclosure
2026/11/07 04:25
四半期報告書（10-Q）
LASR NLIGHT, INC.US-listed
2 posts
NLIGHT, INC. stock surged on Nov 6: what happened
It closed at $38.02 on Nov 6 (+$8.68, +29.58%), ranking #25 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 14:2510-Q
- 11/05 16:278-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
NLIGHT, INC. (LASR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NLIGHT, INC. (LASR) Stock Price History
NLIGHT, INC. closed at $38.02 on Nov 6, 2026, −5.0% over 1 month, +11.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.03Oct 6
1-Month Low$29.34Nov 5
1-Week Change+2.4%vs Oct 30
1-Month Change−5.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.02 | +8.68 | +29.58% |
| Nov 5 (Thu) | $29.34 | −3.65 | −11.06% |
| Nov 4 (Wed) | $32.99 | −3.52 | −9.64% |
| Nov 3 (Tue) | $36.51 | +0.74 | +2.07% |
| Nov 2 (Mon) | $35.77 | −1.36 | −3.66% |
| Oct 30 (Fri) | $37.13 | −1.88 | −4.82% |
| Oct 29 (Thu) | $39.01 | +0.51 | +1.32% |
| Oct 28 (Wed) | $38.50 | +0.43 | +1.13% |
| Oct 27 (Tue) | $38.07 | +1.36 | +3.70% |
| Oct 26 (Mon) | $36.71 | +0.37 | +1.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$75.44Aug 6
3-Month Low$29.34Nov 5
1-Month Change−5.0%vs Oct 6
3-Month Change−49.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $504 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.02 | +8.68 | +29.58% |
| Nov 5 (Thu) | $29.34 | −3.65 | −11.06% |
| Nov 4 (Wed) | $32.99 | −3.52 | −9.64% |
| Nov 3 (Tue) | $36.51 | +0.74 | +2.07% |
| Nov 2 (Mon) | $35.77 | −1.36 | −3.66% |
| Oct 30 (Fri) | $37.13 | −1.88 | −4.82% |
| Oct 29 (Thu) | $39.01 | +0.51 | +1.32% |
| Oct 28 (Wed) | $38.50 | +0.43 | +1.13% |
| Oct 27 (Tue) | $38.07 | +1.36 | +3.70% |
| Oct 26 (Mon) | $36.71 | +0.37 | +1.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$84.95May 11
6-Month Low$29.34Nov 5
3-Month Change−49.6%vs Aug 6
6-Month Change−46.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $533 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −46.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.02 | +2.4% |
| Oct 2026 | $37.13 | −4.7% |
| Sep 2026 | $38.95 | −7.9% |
| Aug 2026 | $42.27 | −38.6% |
| Jul 2026 | $68.80 | −1.2% |
| Jun 2026 | $69.62 | −6.1% |
| May 2026 | $74.12 | +6.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$84.95May 11
52-Week Low$28.60Nov 18
Year to Date+1.4%vs Dec 31
From 52-Week High−55.2%May 11
If you had invested $1,000 1 year ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.02 | +2.4% |
| Oct 2026 | $37.13 | −4.7% |
| Sep 2026 | $38.95 | −7.9% |
| Aug 2026 | $42.27 | −38.6% |
| Jul 2026 | $68.80 | −1.2% |
| Jun 2026 | $69.62 | −6.1% |
| May 2026 | $74.12 | +6.1% |
| Apr 2026 | $69.85 | +22.5% |
| Mar 2026 | $57.02 | +1.5% |
| Feb 2026 | $56.19 | +23.2% |
| Jan 2026 | $45.61 | +21.6% |
| Dec 2025 | $37.51 | +6.5% |
| Nov 2025 | $35.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$78.55May 22, 2026
3-Year Low$6.64Mar 31, 2025
Annualized Return+54.0%
Max Drawdown−57.1%
If you had invested $1,000 3 years ago, it would be worth $3,656 today (+265.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +265.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.02 | +1.4% |
| 2025 | $37.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$78.55May 22, 2026
5-Year Low$6.64Mar 31, 2025
Annualized Return+7.1%
Max Drawdown−75.4%
If you had invested $1,000 5 years ago, it would be worth $1,409 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.02 | +1.4% |
| 2025 | $37.51 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$78.55May 2026
All-Time Low$6.64Mar 2025
Total Change+52.0%vs Apr 2018
Annualized Return+5.0%
If you had invested $1,000 in Apr 2018, it would be worth $1,520 today (+52.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved +52.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.02 | −0.9% |
| 2025 | $38.37 | +256.9% |
| 2024 | $10.75 | −20.4% |
| 2023 | $13.50 | +33.1% |
| 2022 | $10.14 | −57.7% |
| 2021 | $23.95 | −26.6% |
| 2020 | $32.65 | +64.9% |
| 2019 | $19.80 | +15.3% |
| 2018 | $17.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 14:25 10-Q
- 11/05 16:27 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NLIGHT, INC. board
More US stocks in English
- Galata Acquisition Corp. IILATA
- LAUREATE EDUCATION, INC.LAUR
- CS Disco, Inc.LAW
- Robot Consulting Co., Ltd.LAWR
- Lazard, Inc.LAZ
- LandBridge CorpLB
- Li Bang International Corp Inc.LBGJ
- Liberty Energy Inc.LBRT
- LB PHARMACEUTICALS INCLBRX
- Liberty Global Ltd.LBTYA
- Lakeshore Acquisition III Corp.LCCC
- Locafy LtdLCFY