No.5
Disclosure
2026/11/05 08:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
LARK LANDMARK BANCORP INCUS-listed
5 posts
LANDMARK BANCORP INC (LARK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LANDMARK BANCORP INC (LARK) Stock Price History
LANDMARK BANCORP INC closed at $31.72 on Nov 6, 2026, +1.4% over 1 month, +28.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.97Oct 22
1-Month Low$31.01Oct 21
1-Week Change−1.1%vs Oct 30
1-Month Change+1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.72 | +0.02 | +0.06% |
| Nov 5 (Thu) | $31.70 | −0.69 | −2.13% |
| Nov 4 (Wed) | $32.39 | +0.49 | +1.54% |
| Nov 3 (Tue) | $31.90 | −0.45 | −1.39% |
| Nov 2 (Mon) | $32.35 | +0.28 | +0.87% |
| Oct 30 (Fri) | $32.07 | −0.20 | −0.62% |
| Oct 29 (Thu) | $32.27 | +0.18 | +0.56% |
| Oct 28 (Wed) | $32.09 | −0.03 | −0.09% |
| Oct 27 (Tue) | $32.12 | +0.43 | +1.36% |
| Oct 26 (Mon) | $31.69 | −0.94 | −2.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$33.33Sep 15
3-Month Low$30.81Sep 23
1-Month Change+1.4%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.72 | +0.02 | +0.06% |
| Nov 5 (Thu) | $31.70 | −0.69 | −2.13% |
| Nov 4 (Wed) | $32.39 | +0.49 | +1.54% |
| Nov 3 (Tue) | $31.90 | −0.45 | −1.39% |
| Nov 2 (Mon) | $32.35 | +0.28 | +0.87% |
| Oct 30 (Fri) | $32.07 | −0.20 | −0.62% |
| Oct 29 (Thu) | $32.27 | +0.18 | +0.56% |
| Oct 28 (Wed) | $32.09 | −0.03 | −0.09% |
| Oct 27 (Tue) | $32.12 | +0.43 | +1.36% |
| Oct 26 (Mon) | $31.69 | −0.94 | −2.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$33.33Sep 15
6-Month Low$27.07May 22
3-Month Change−1.2%vs Aug 6
6-Month Change+14.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.72 | −1.1% |
| Oct 2026 | $32.07 | +3.5% |
| Sep 2026 | $30.99 | −2.5% |
| Aug 2026 | $31.78 | +1.4% |
| Jul 2026 | $31.34 | +2.1% |
| Jun 2026 | $30.71 | +8.1% |
| May 2026 | $28.42 | +7.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.33Sep 15
52-Week Low$23.79Mar 18
Year to Date+21.1%vs Dec 31
From 52-Week High−4.8%Sep 15
If you had invested $1,000 1 year ago, it would be worth $1,287 today (+28.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.72 | −1.1% |
| Oct 2026 | $32.07 | +3.5% |
| Sep 2026 | $30.99 | −2.5% |
| Aug 2026 | $31.78 | +1.4% |
| Jul 2026 | $31.34 | +2.1% |
| Jun 2026 | $30.71 | +8.1% |
| May 2026 | $28.42 | +7.2% |
| Apr 2026 | $26.52 | +6.9% |
| Mar 2026 | $24.80 | −10.6% |
| Feb 2026 | $27.74 | +2.8% |
| Jan 2026 | $26.99 | +3.1% |
| Dec 2025 | $26.19 | −5.3% |
| Nov 2025 | $27.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.63Oct 23, 2026
3-Year Low$16.35Nov 6, 2023
Annualized Return+24.7%
Max Drawdown−19.4%
If you had invested $1,000 3 years ago, it would be worth $1,940 today (+94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.72 | +21.1% |
| 2025 | $26.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.63Oct 23, 2026
5-Year Low$14.44Oct 23, 2023
Annualized Return+5.8%
Max Drawdown−42.1%
If you had invested $1,000 5 years ago, it would be worth $1,327 today (+32.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.72 | +21.1% |
| 2025 | $26.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$32.07Oct 2026
All-Time Low$3.72Apr 1994
Total Change+752.2%vs Apr 1994
Annualized Return+6.8%
If you had invested $1,000 in Apr 1994, it would be worth $8,522 today (+752.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +752.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.72 | +21.1% |
| 2025 | $26.19 | +14.5% |
| 2024 | $22.87 | +27.3% |
| 2023 | $17.96 | −8.1% |
| 2022 | $19.55 | −21.1% |
| 2021 | $24.78 | +31.8% |
| 2020 | $18.80 | −8.8% |
| 2019 | $20.61 | +13.4% |
| 2018 | $18.18 | −16.0% |
| 2017 | $21.63 | +3.4% |
| 2016 | $20.92 | +6.7% |
| 2015 | $19.60 | +24.0% |
| 2014 | $15.81 | +13.5% |
| 2013 | $13.93 | +3.5% |
| 2012 | $13.46 | +11.7% |
| 2011 | $12.05 | +16.0% |
| 2010 | $10.39 | +17.9% |
| 2009 | $8.81 | −22.6% |
| 2008 | $11.38 | −16.0% |
| 2007 | $13.55 | −1.5% |
| 2006 | $13.76 | +14.7% |
| 2005 | $12.00 | −8.9% |
| 2004 | $13.17 | +11.0% |
| 2003 | $11.87 | +20.2% |
| 2002 | $9.87 | +22.2% |
| 2001 | $8.07 | +22.4% |
| 2000 | $6.60 | −18.6% |
| 1999 | $8.10 | −9.0% |
| 1998 | $8.90 | −5.0% |
| 1997 | $9.38 | +38.2% |
| 1996 | $6.78 | +30.9% |
| 1995 | $5.18 | +32.5% |
| 1994 | $3.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 03:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 03:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 03:44
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）