No.1
Disclosure
2026/09/26 05:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
LAD LITHIA MOTORS INCUS-listed
1 post
LITHIA MOTORS INC (LAD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LITHIA MOTORS INC (LAD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LITHIA MOTORS INC traded between a high of $427.48 (Jul 29) and a low of $281.49 (Oct 14). It closed at $295.14 on Oct 16, −12.0% from 3 months ago and −8.3% from a month ago.
3-month high$427.48Jul 29
3-month low$281.49Oct 14
vs 1 month ago−8.3%vs Sep 17
vs 3 months ago−12.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $295.14 | −0.17 | −0.06% |
| Oct 15 (Thu) | $295.31 | +13.82 | +4.91% |
| Oct 14 (Wed) | $281.49 | −5.29 | −1.84% |
| Oct 13 (Tue) | $286.78 | +0.33 | +0.12% |
| Oct 12 (Mon) | $286.45 | −3.79 | −1.31% |
| Oct 9 (Fri) | $290.24 | +1.37 | +0.47% |
| Oct 8 (Thu) | $288.87 | +1.50 | +0.52% |
| Oct 7 (Wed) | $287.37 | −5.14 | −1.76% |
| Oct 6 (Tue) | $292.51 | −10.49 | −3.46% |
| Oct 5 (Mon) | $303.00 | −4.77 | −1.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the LITHIA MOTORS INC board
More US stocks in English
- Ladder Capital CorpLADR
- SEALSQ CorpLAES
- LaFayette Acquisition Corp.LAFA
- LAKELAND INDUSTRIES INCLAKE
- LAMAR ADVERTISING CO/NEWLAMR
- GLADSTONE LAND CorpLAND
- Lanvin Group Holdings LtdLANV
- Lithium Argentina AGLAR
- LANDMARK BANCORP INCLARK
- Laser Photonics CorpLASE
- NLIGHT, INC.LASR
- Galata Acquisition Corp. IILATA