No.2
Disclosure
2026/11/02 21:36
四半期報告書（10-Q）
L Loews CorporationS&P 500 member / Financials
2 posts
Loews Corporation (L) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Loews Corporation (L) Stock Price History
Loews Corporation closed at $109.71 on Nov 6, 2026, +3.1% over 1 month, +6.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$113.68Oct 22
1-Month Low$105.67Oct 7
1-Week Change−1.4%vs Oct 30
1-Month Change+3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.71 | −1.42 | −1.28% |
| Nov 5 (Thu) | $111.13 | −0.54 | −0.48% |
| Nov 4 (Wed) | $111.67 | +1.70 | +1.55% |
| Nov 3 (Tue) | $109.97 | −1.37 | −1.23% |
| Nov 2 (Mon) | $111.34 | +0.02 | +0.02% |
| Oct 30 (Fri) | $111.32 | −0.37 | −0.33% |
| Oct 29 (Thu) | $111.69 | +1.49 | +1.35% |
| Oct 28 (Wed) | $110.20 | −0.82 | −0.74% |
| Oct 27 (Tue) | $111.02 | −0.40 | −0.36% |
| Oct 26 (Mon) | $111.42 | −0.59 | −0.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$115.98Aug 6
3-Month Low$104.43Sep 30
1-Month Change+3.1%vs Oct 6
3-Month Change−5.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.71 | −1.42 | −1.28% |
| Nov 5 (Thu) | $111.13 | −0.54 | −0.48% |
| Nov 4 (Wed) | $111.67 | +1.70 | +1.55% |
| Nov 3 (Tue) | $109.97 | −1.37 | −1.23% |
| Nov 2 (Mon) | $111.34 | +0.02 | +0.02% |
| Oct 30 (Fri) | $111.32 | −0.37 | −0.33% |
| Oct 29 (Thu) | $111.69 | +1.49 | +1.35% |
| Oct 28 (Wed) | $110.20 | −0.82 | −0.74% |
| Oct 27 (Tue) | $111.02 | −0.40 | −0.36% |
| Oct 26 (Mon) | $111.42 | −0.59 | −0.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$119.40Jul 28
6-Month Low$103.55May 29
3-Month Change−5.4%vs Aug 6
6-Month Change+4.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.71 | −1.4% |
| Oct 2026 | $111.32 | +6.6% |
| Sep 2026 | $104.43 | −3.6% |
| Aug 2026 | $108.29 | −6.7% |
| Jul 2026 | $116.01 | +2.5% |
| Jun 2026 | $113.21 | +9.3% |
| May 2026 | $103.55 | −8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$119.40Jul 28
52-Week Low$101.41Dec 8
Year to Date+4.2%vs Dec 31
From 52-Week High−8.1%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,069 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.71 | −1.4% |
| Oct 2026 | $111.32 | +6.6% |
| Sep 2026 | $104.43 | −3.6% |
| Aug 2026 | $108.29 | −6.7% |
| Jul 2026 | $116.01 | +2.5% |
| Jun 2026 | $113.21 | +9.3% |
| May 2026 | $103.55 | −8.0% |
| Apr 2026 | $112.61 | +5.5% |
| Mar 2026 | $106.74 | −3.0% |
| Feb 2026 | $110.02 | +4.2% |
| Jan 2026 | $105.57 | +0.2% |
| Dec 2025 | $105.31 | −2.4% |
| Nov 2025 | $107.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$117.90Jul 24, 2026
3-Year Low$65.89Nov 6, 2023
Annualized Return+18.5%
Max Drawdown−11.1%
If you had invested $1,000 3 years ago, it would be worth $1,665 today (+66.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.71 | +4.2% |
| 2025 | $105.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$117.90Jul 24, 2026
5-Year Low$49.84Sep 26, 2022
Annualized Return+14.0%
Max Drawdown−24.4%
If you had invested $1,000 5 years ago, it would be worth $1,923 today (+92.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +92.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.71 | +4.2% |
| 2025 | $105.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$110.02Dec 2025
All-Time Low$3.72Dec 1984
Total Change+2,847.6%vs Dec 1984
Annualized Return+8.4%
If you had invested $1,000 in Dec 1984, it would be worth $29,476 today (+2,847.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,847.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.71 | −0.3% |
| 2025 | $110.02 | +26.9% |
| 2024 | $86.67 | +15.4% |
| 2023 | $75.13 | +23.0% |
| 2022 | $61.09 | −0.4% |
| 2021 | $61.34 | +28.3% |
| 2020 | $47.81 | +4.8% |
| 2019 | $45.63 | −4.2% |
| 2018 | $47.62 | −3.5% |
| 2017 | $49.33 | +5.0% |
| 2016 | $46.98 | +29.2% |
| 2015 | $36.35 | −11.4% |
| 2014 | $41.01 | −5.7% |
| 2013 | $43.48 | +0.9% |
| 2012 | $43.11 | +10.1% |
| 2011 | $39.14 | −9.5% |
| 2010 | $43.25 | +18.6% |
| 2009 | $36.46 | +83.7% |
| 2008 | $19.85 | −52.6% |
| 2007 | $41.84 | −3.6% |
| 2006 | $43.40 | +41.1% |
| 2005 | $30.75 | +29.4% |
| 2004 | $23.76 | +18.2% |
| 2003 | $20.10 | +37.9% |
| 2002 | $14.57 | −25.1% |
| 2001 | $19.44 | +7.3% |
| 2000 | $18.11 | +144.2% |
| 1999 | $7.42 | −43.1% |
| 1998 | $13.03 | −22.1% |
| 1997 | $16.73 | −1.7% |
| 1996 | $17.02 | +20.1% |
| 1995 | $14.17 | +75.0% |
| 1994 | $8.09 | +2.2% |
| 1993 | $7.92 | −6.9% |
| 1992 | $8.50 | −5.6% |
| 1991 | $9.00 | +3.6% |
| 1990 | $8.69 | +1.0% |
| 1989 | $8.60 | +26.7% |
| 1988 | $6.79 | +7.6% |
| 1987 | $6.31 | +1.3% |
| 1986 | $6.23 | +15.9% |
| 1985 | $5.38 | +44.4% |
| 1984 | $3.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/02 20:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Loews Corporation board
More US stocks in English
- STANDARD BIOTOOLS INC.LAB
- Lakewood-Amedex Biotherapeutics Inc.LABT
- LITHIUM AMERICAS CORP.LAC
- LITHIA MOTORS INCLAD
- Ladder Capital CorpLADR
- SEALSQ CorpLAES
- LaFayette Acquisition Corp.LAFA
- LAKELAND INDUSTRIES INCLAKE
- LAMAR ADVERTISING CO/NEWLAMR
- GLADSTONE LAND CorpLAND
- Lanvin Group Holdings LtdLANV
- Lithium Argentina AGLAR