No.3
Disclosure
2026/10/23 22:00
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
KUST KUSTOM ENTERTAINMENT, INC.US-listed
3 posts
KUSTOM ENTERTAINMENT, INC. (KUST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KUSTOM ENTERTAINMENT, INC. (KUST) Stock Price History
KUSTOM ENTERTAINMENT, INC. closed at $3.16 on Nov 6, 2026, −30.9% over 1 month, −98.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.57Oct 6
1-Month Low$3.01Oct 26
1-Week Change+4.3%vs Oct 30
1-Month Change−30.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.16 | −0.03 | −0.94% |
| Nov 5 (Thu) | $3.19 | −0.29 | −8.33% |
| Nov 4 (Wed) | $3.48 | +0.18 | +5.45% |
| Nov 3 (Tue) | $3.30 | +0.10 | +3.12% |
| Nov 2 (Mon) | $3.20 | +0.17 | +5.61% |
| Oct 30 (Fri) | $3.03 | −0.18 | −5.61% |
| Oct 29 (Thu) | $3.21 | +0.06 | +1.90% |
| Oct 28 (Wed) | $3.15 | −0.12 | −3.67% |
| Oct 27 (Tue) | $3.27 | +0.26 | +8.64% |
| Oct 26 (Mon) | $3.01 | −0.39 | −11.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.70Aug 13
3-Month Low$3.01Oct 26
1-Month Change−30.9%vs Oct 6
3-Month Change−75.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $247 today (−75.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −75.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.16 | −0.03 | −0.94% |
| Nov 5 (Thu) | $3.19 | −0.29 | −8.33% |
| Nov 4 (Wed) | $3.48 | +0.18 | +5.45% |
| Nov 3 (Tue) | $3.30 | +0.10 | +3.12% |
| Nov 2 (Mon) | $3.20 | +0.17 | +5.61% |
| Oct 30 (Fri) | $3.03 | −0.18 | −5.61% |
| Oct 29 (Thu) | $3.21 | +0.06 | +1.90% |
| Oct 28 (Wed) | $3.15 | −0.12 | −3.67% |
| Oct 27 (Tue) | $3.27 | +0.26 | +8.64% |
| Oct 26 (Mon) | $3.01 | −0.39 | −11.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.00May 6
6-Month Low$3.01Oct 26
3-Month Change−75.3%vs Aug 6
6-Month Change−92.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $79 today (−92.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −92.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.16 | +4.3% |
| Oct 2026 | $3.03 | −27.9% |
| Sep 2026 | $4.20 | −52.3% |
| Aug 2026 | $8.80 | −29.0% |
| Jul 2026 | $12.40 | +14.8% |
| Jun 2026 | $10.80 | −65.9% |
| May 2026 | $31.70 | −5.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$249.00Nov 25
52-Week Low$3.01Oct 26
Year to Date−96.7%vs Dec 31
From 52-Week High−98.7%Nov 25
If you had invested $1,000 1 year ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −98.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.16 | +4.3% |
| Oct 2026 | $3.03 | −27.9% |
| Sep 2026 | $4.20 | −52.3% |
| Aug 2026 | $8.80 | −29.0% |
| Jul 2026 | $12.40 | +14.8% |
| Jun 2026 | $10.80 | −65.9% |
| May 2026 | $31.70 | −5.7% |
| Apr 2026 | $33.60 | +15.9% |
| Mar 2026 | $29.00 | −49.1% |
| Feb 2026 | $57.00 | −33.3% |
| Jan 2026 | $85.50 | −9.5% |
| Dec 2025 | $94.50 | −48.8% |
| Nov 2025 | $184.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$954,000.00May 13, 2024
3-Year Low$3.03Oct 30, 2026
Annualized Return−98.4%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.16 | −96.7% |
| 2025 | $94.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8,580,000.00Nov 15, 2021
5-Year Low$3.03Oct 30, 2026
Annualized Return−94.7%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.16 | −96.7% |
| 2025 | $94.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$473,760,000.00May 2008
All-Time Low$3.03Oct 2026
Total Change−100.0%vs Jun 2007
Annualized Return−59.1%
If you had invested $1,000 in Jun 2007, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.16 | −96.7% |
| 2025 | $94.50 | −99.9% |
| 2024 | $159,000.00 | −75.0% |
| 2023 | $636,000.00 | −53.9% |
| 2022 | $1,380,000.00 | −78.5% |
| 2021 | $6,420,000.00 | −54.3% |
| 2020 | $14,040,000.00 | +129.4% |
| 2019 | $6,120,000.00 | −61.9% |
| 2018 | $16,080,000.00 | +1.1% |
| 2017 | $15,900,000.00 | −36.9% |
| 2016 | $25,200,000.00 | −33.5% |
| 2015 | $37,920,000.00 | −58.7% |
| 2014 | $91,920,000.00 | +66.7% |
| 2013 | $55,140,000.00 | +164.1% |
| 2012 | $20,880,000.00 | −27.5% |
| 2011 | $28,800,000.00 | −65.7% |
| 2010 | $84,000,000.00 | −14.6% |
| 2009 | $98,400,000.00 | −33.7% |
| 2008 | $148,320,000.00 | −57.7% |
| 2007 | $350,400,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/06 06:00
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 05:00
委任状説明書（株主総会招集）（DEF 14A）