KWM K Wave Media Ltd.US-listed
0 posts
K Wave Media Ltd. (KWM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
K Wave Media Ltd. (KWM) share price (Sep 14 – Oct 8)
From Sep 14 – Oct 8, K Wave Media Ltd. traded between a high of $1.35 (Sep 14) and a low of $0.63 (Oct 8). It closed at $0.63 on Oct 8, −53.5% from Sep 14.
Period high$1.35Sep 14
Period low$0.63Oct 8
vs 1 month ago―
vs Sep 14−53.5%vs Sep 14
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $0.63 | −0.07 | −9.38% |
| Oct 7 (Wed) | $0.69 | −0.05 | −7.10% |
| Oct 6 (Tue) | $0.75 | −0.12 | −13.36% |
| Oct 5 (Mon) | $0.86 | −0.01 | −1.60% |
| Oct 2 (Fri) | $0.88 | +0.02 | +1.74% |
| Oct 1 (Thu) | $0.86 | −0.11 | −11.16% |
| Sep 30 (Wed) | $0.97 | −0.08 | −7.81% |
| Sep 29 (Tue) | $1.05 | −0.10 | −8.93% |
| Sep 28 (Mon) | $1.15 | −0.02 | −1.45% |
| Sep 25 (Fri) | $1.17 | +0.01 | +1.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the K Wave Media Ltd. board
More US stocks in English
- QUAKER CHEMICAL CORPKWR
- KINGSWAY CorpKWY
- Kaixin HoldingsKXIN
- Kyivstar Group Ltd.KYIV
- Kymera Therapeutics, Inc.KYMR
- Kayne Anderson Energy Infrastructure Fund, Inc.KYN
- KYNTRA BIO, INC.KYNB
- Kyverna Therapeutics, Inc.KYTX
- KAZIA THERAPEUTICS LTDKZIA
- Loews CorporationL
- STANDARD BIOTOOLS INC.LAB
- Lakewood-Amedex Biotherapeutics Inc.LABT