No.2
Disclosure
2026/11/05 06:08
四半期報告書（10-Q）
KVYO Klaviyo, Inc.US-listed
2 posts
Klaviyo, Inc. (KVYO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Klaviyo, Inc. (KVYO) Stock Price History
Klaviyo, Inc. closed at $20.71 on Nov 6, 2026, +24.8% over 1 month, −32.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.80Nov 2
1-Month Low$16.60Oct 6
1-Week Change+2.8%vs Oct 30
1-Month Change+24.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,248 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.71 | −0.10 | −0.48% |
| Nov 5 (Thu) | $20.81 | −0.55 | −2.57% |
| Nov 4 (Wed) | $21.36 | +0.03 | +0.14% |
| Nov 3 (Tue) | $21.33 | −0.47 | −2.16% |
| Nov 2 (Mon) | $21.80 | +1.66 | +8.24% |
| Oct 30 (Fri) | $20.14 | −0.29 | −1.42% |
| Oct 29 (Thu) | $20.43 | −0.12 | −0.58% |
| Oct 28 (Wed) | $20.55 | +0.37 | +1.83% |
| Oct 27 (Tue) | $20.18 | −0.53 | −2.56% |
| Oct 26 (Mon) | $20.71 | −0.40 | −1.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.80Nov 2
3-Month Low$15.25Sep 29
1-Month Change+24.8%vs Oct 6
3-Month Change+23.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,238 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.71 | −0.10 | −0.48% |
| Nov 5 (Thu) | $20.81 | −0.55 | −2.57% |
| Nov 4 (Wed) | $21.36 | +0.03 | +0.14% |
| Nov 3 (Tue) | $21.33 | −0.47 | −2.16% |
| Nov 2 (Mon) | $21.80 | +1.66 | +8.24% |
| Oct 30 (Fri) | $20.14 | −0.29 | −1.42% |
| Oct 29 (Thu) | $20.43 | −0.12 | −0.58% |
| Oct 28 (Wed) | $20.55 | +0.37 | +1.83% |
| Oct 27 (Tue) | $20.18 | −0.53 | −2.56% |
| Oct 26 (Mon) | $20.71 | −0.40 | −1.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.80Nov 2
6-Month Low$12.86Jun 22
3-Month Change+23.8%vs Aug 6
6-Month Change+31.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,310 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.71 | +2.8% |
| Oct 2026 | $20.14 | +28.0% |
| Sep 2026 | $15.73 | −23.6% |
| Aug 2026 | $20.58 | +15.4% |
| Jul 2026 | $17.84 | +18.1% |
| Jun 2026 | $15.10 | −4.7% |
| May 2026 | $15.84 | −21.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.26Dec 22
52-Week Low$12.86Jun 22
Year to Date−36.2%vs Dec 31
From 52-Week High−37.7%Dec 22
If you had invested $1,000 1 year ago, it would be worth $679 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.71 | +2.8% |
| Oct 2026 | $20.14 | +28.0% |
| Sep 2026 | $15.73 | −23.6% |
| Aug 2026 | $20.58 | +15.4% |
| Jul 2026 | $17.84 | +18.1% |
| Jun 2026 | $15.10 | −4.7% |
| May 2026 | $15.84 | −21.2% |
| Apr 2026 | $20.09 | +3.2% |
| Mar 2026 | $19.46 | +11.8% |
| Feb 2026 | $17.41 | −21.6% |
| Jan 2026 | $22.21 | −31.6% |
| Dec 2025 | $32.47 | +13.7% |
| Nov 2025 | $28.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.00Feb 10, 2025
3-Year Low$13.25Jun 18, 2026
Annualized Return−6.5%
Max Drawdown−71.8%
If you had invested $1,000 3 years ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.71 | −36.2% |
| 2025 | $32.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.00Feb 10, 2025
5-Year Low$13.25Jun 18, 2026
Annualized Return−14.1%
Max Drawdown−71.8%
If you had invested $1,000 5 years ago, it would be worth $620 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +70.8%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.71 | −36.2% |
| 2025 | $32.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Klaviyo, Inc. board
More US stocks in English
- K Wave Media Ltd.KWM
- QUAKER CHEMICAL CORPKWR
- KINGSWAY CorpKWY
- Kaixin HoldingsKXIN
- Kyivstar Group Ltd.KYIV
- Kymera Therapeutics, Inc.KYMR
- Kayne Anderson Energy Infrastructure Fund, Inc.KYN
- KYNTRA BIO, INC.KYNB
- Kyverna Therapeutics, Inc.KYTX
- KAZIA THERAPEUTICS LTDKZIA
- Loews CorporationL
- STANDARD BIOTOOLS INC.LAB