KTN STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AUS-listed
0 posts
STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A (KTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A (KTN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A traded between a high of $25.70 (Oct 5) and a low of $25.32 (Aug 14). It closed at $25.62 on Oct 16, +0.9% from 3 months ago and +0.3% from a month ago.
3-month high$25.70Oct 5
3-month low$25.32Aug 14
vs 1 month ago+0.3%vs Sep 16
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.62 | +0.00 | +0.00% |
| Oct 15 (Thu) | $25.62 | −0.03 | −0.12% |
| Oct 14 (Wed) | $25.65 | +0.05 | +0.20% |
| Oct 13 (Tue) | $25.60 | −0.06 | −0.23% |
| Oct 12 (Mon) | $25.66 | −0.02 | −0.08% |
| Oct 9 (Fri) | $25.68 | +0.07 | +0.27% |
| Oct 8 (Thu) | $25.61 | +0.06 | +0.23% |
| Oct 7 (Wed) | $25.55 | +0.00 | +0.00% |
| Oct 6 (Tue) | $25.55 | −0.15 | −0.58% |
| Oct 5 (Mon) | $25.70 | +0.06 | +0.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A board
More US stocks in English
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA
- KUSTOM ENTERTAINMENT, INC.KUST
- KVH INDUSTRIES INC \DE\KVHI
- KenvueKVUE
- Klaviyo, Inc.KVYO
- K Wave Media Ltd.KWM
- QUAKER CHEMICAL CORPKWR
- KINGSWAY CorpKWY