KTF DWS MUNICIPAL INCOME TRUSTUS-listed
0 posts
DWS MUNICIPAL INCOME TRUST (KTF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DWS MUNICIPAL INCOME TRUST (KTF) Stock Price History
DWS MUNICIPAL INCOME TRUST closed at $8.25 on Nov 6, 2026, +2.0% over 1 month, −9.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.25 | +0.02 | +0.24% |
| Nov 5 (Thu) | $8.23 | +0.01 | +0.12% |
| Nov 4 (Wed) | $8.22 | +0.00 | +0.00% |
| Nov 3 (Tue) | $8.22 | −0.04 | −0.48% |
| Nov 2 (Mon) | $8.26 | +0.00 | +0.00% |
| Oct 29 (Thu) | $8.26 | +0.05 | +0.61% |
| Oct 28 (Wed) | $8.21 | +0.00 | +0.00% |
| Oct 27 (Tue) | $8.21 | −0.01 | −0.12% |
| Oct 26 (Mon) | $8.22 | +0.07 | +0.86% |
| Oct 23 (Fri) | $8.15 | −0.01 | −0.12% |
If you had invested $1,000 3 months ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.25 | +0.02 | +0.24% |
| Nov 5 (Thu) | $8.23 | +0.01 | +0.12% |
| Nov 4 (Wed) | $8.22 | +0.00 | +0.00% |
| Nov 3 (Tue) | $8.22 | −0.04 | −0.48% |
| Nov 2 (Mon) | $8.26 | +0.00 | +0.00% |
| Oct 29 (Thu) | $8.26 | +0.05 | +0.61% |
| Oct 28 (Wed) | $8.21 | +0.00 | +0.00% |
| Oct 27 (Tue) | $8.21 | −0.01 | −0.12% |
| Oct 26 (Mon) | $8.22 | +0.07 | +0.86% |
| Oct 23 (Fri) | $8.15 | −0.01 | −0.12% |
If you had invested $1,000 6 months ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.25 | −0.1% |
| Oct 2026 | $8.26 | +2.0% |
| Sep 2026 | $8.10 | −7.4% |
| Aug 2026 | $8.75 | −0.9% |
| Jul 2026 | $8.83 | −4.0% |
| Jun 2026 | $9.20 | +0.5% |
| May 2026 | $9.15 | +0.2% |
If you had invested $1,000 1 year ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.25 | −0.1% |
| Oct 2026 | $8.26 | +2.0% |
| Sep 2026 | $8.10 | −7.4% |
| Aug 2026 | $8.75 | −0.9% |
| Jul 2026 | $8.83 | −4.0% |
| Jun 2026 | $9.20 | +0.5% |
| May 2026 | $9.15 | +0.2% |
| Apr 2026 | $9.13 | +0.3% |
| Mar 2026 | $9.10 | −1.4% |
| Feb 2026 | $9.23 | +1.3% |
| Jan 2026 | $9.11 | +0.2% |
| Dec 2025 | $9.09 | −0.3% |
| Nov 2025 | $9.12 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | −9.2% |
| 2025 | $9.09 | ― |
If you had invested $1,000 5 years ago, it would be worth $677 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | −9.2% |
| 2025 | $9.09 | ― |
If you had invested $1,000 in Oct 1988, it would be worth $688 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,595.2%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | −9.2% |
| 2025 | $9.09 | −3.8% |
| 2024 | $9.45 | +6.3% |
| 2023 | $8.89 | +3.3% |
| 2022 | $8.61 | −27.2% |
| 2021 | $11.82 | +1.6% |
| 2020 | $11.63 | +2.6% |
| 2019 | $11.33 | +10.0% |
| 2018 | $10.30 | −13.4% |
| 2017 | $11.90 | −9.3% |
| 2016 | $13.12 | −2.7% |
| 2015 | $13.48 | +0.8% |
| 2014 | $13.37 | +11.5% |
| 2013 | $11.99 | −16.7% |
| 2012 | $14.39 | +4.3% |
| 2011 | $13.80 | +20.8% |
| 2010 | $11.42 | −3.1% |
| 2009 | $11.78 | +43.7% |
| 2008 | $8.20 | −22.6% |
| 2007 | $10.59 | −4.4% |
| 2006 | $11.08 | −14.1% |
| 2005 | $12.90 | +11.6% |
| 2004 | $11.56 | −6.8% |
| 2003 | $12.41 | +9.8% |
| 2002 | $11.30 | +1.8% |
| 2001 | $11.10 | +6.3% |
| 2000 | $10.44 | +5.0% |
| 1999 | $9.94 | −30.6% |
| 1998 | $14.31 | +0.0% |
| 1997 | $14.31 | +8.0% |
| 1996 | $13.25 | +2.9% |
| 1995 | $12.88 | +24.1% |
| 1994 | $10.38 | −21.7% |
| 1993 | $13.25 | +3.9% |
| 1992 | $12.75 | +3.0% |
| 1991 | $12.38 | +10.0% |
| 1990 | $11.25 | −3.2% |
| 1989 | $11.63 | −3.1% |
| 1988 | $12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DWS MUNICIPAL INCOME TRUST board
More US stocks in English
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA
- KUSTOM ENTERTAINMENT, INC.KUST
- KVH INDUSTRIES INC DEKVHI
- KenvueKVUE
- Klaviyo, Inc.KVYO
- K Wave Media Ltd.KWM