KTH STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIUS-listed
0 posts
STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III (KTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III (KTH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III traded between a high of $28.91 (Aug 10) and a low of $28.17 (Jul 28). It closed at $28.51 on Oct 16, +0.3% from 3 months ago and +0.3% from a month ago.
3-month high$28.91Aug 10
3-month low$28.17Jul 28
vs 1 month ago+0.3%vs Sep 16
vs 3 months ago+0.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $28.51 | +0.00 | +0.00% |
| Oct 15 (Thu) | $28.51 | −0.02 | −0.07% |
| Oct 14 (Wed) | $28.53 | −0.23 | −0.80% |
| Oct 13 (Tue) | $28.76 | +0.24 | +0.84% |
| Oct 12 (Mon) | $28.52 | −0.14 | −0.49% |
| Oct 9 (Fri) | $28.66 | +0.16 | +0.56% |
| Oct 8 (Thu) | $28.50 | −0.16 | −0.56% |
| Oct 7 (Wed) | $28.66 | +0.00 | +0.00% |
| Oct 6 (Tue) | $28.66 | −0.01 | −0.03% |
| Oct 5 (Mon) | $28.67 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III board
More US stocks in English
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA
- KUSTOM ENTERTAINMENT, INC.KUST
- KVH INDUSTRIES INC \DE\KVHI
- KenvueKVUE
- Klaviyo, Inc.KVYO
- K Wave Media Ltd.KWM
- QUAKER CHEMICAL CORPKWR