KTH STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIUS-listed
0 posts
STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III (KTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III (KTH) Stock Price HistoryNear a 52-week low
STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III closed at $27.80 on Nov 6, 2026, −3.0% over 1 month, −1.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | $27.80 | −0.07 | −0.25% |
| Nov 4 (Wed) | $27.87 | +0.00 | +0.00% |
| Nov 3 (Tue) | $27.87 | +0.11 | +0.40% |
| Nov 2 (Mon) | $27.76 | +0.11 | +0.40% |
| Oct 30 (Fri) | $27.65 | −0.96 | −3.36% |
| Oct 29 (Thu) | $28.61 | −0.03 | −0.10% |
| Oct 28 (Wed) | $28.64 | +0.00 | +0.00% |
| Oct 27 (Tue) | $28.64 | −0.36 | −1.24% |
| Oct 26 (Mon) | $29.00 | +0.23 | +0.80% |
If you had invested $1,000 3 months ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | $27.80 | −0.07 | −0.25% |
| Nov 4 (Wed) | $27.87 | +0.00 | +0.00% |
| Nov 3 (Tue) | $27.87 | +0.11 | +0.40% |
| Nov 2 (Mon) | $27.76 | +0.11 | +0.40% |
| Oct 30 (Fri) | $27.65 | −0.96 | −3.36% |
| Oct 29 (Thu) | $28.61 | −0.03 | −0.10% |
| Oct 28 (Wed) | $28.64 | +0.00 | +0.00% |
| Oct 27 (Tue) | $28.64 | −0.36 | −1.24% |
| Oct 26 (Mon) | $29.00 | +0.23 | +0.80% |
If you had invested $1,000 6 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.80 | +0.5% |
| Oct 2026 | $27.65 | −3.2% |
| Sep 2026 | $28.55 | +0.1% |
| Aug 2026 | $28.52 | −0.1% |
| Jul 2026 | $28.56 | +0.1% |
| Jun 2026 | $28.52 | +1.8% |
| May 2026 | $28.01 | −0.8% |
If you had invested $1,000 1 year ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.80 | +0.5% |
| Oct 2026 | $27.65 | −3.2% |
| Sep 2026 | $28.55 | +0.1% |
| Aug 2026 | $28.52 | −0.1% |
| Jul 2026 | $28.56 | +0.1% |
| Jun 2026 | $28.52 | +1.8% |
| May 2026 | $28.01 | −0.8% |
| Apr 2026 | $28.25 | −3.4% |
| Mar 2026 | $29.24 | +1.7% |
| Feb 2026 | $28.76 | +0.9% |
| Jan 2026 | $28.50 | −1.0% |
| Dec 2025 | $28.79 | +1.0% |
| Nov 2025 | $28.50 | ― |
If you had invested $1,000 3 years ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.80 | −3.4% |
| 2025 | $28.79 | ― |
If you had invested $1,000 5 years ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.80 | −3.4% |
| 2025 | $28.79 | ― |
If you had invested $1,000 in Mar 2001, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +487.4%, while this stock moved +10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.80 | −3.4% |
| 2025 | $28.79 | −1.0% |
| 2024 | $29.09 | +2.9% |
| 2023 | $28.27 | −0.1% |
| 2022 | $28.31 | −12.5% |
| 2021 | $32.37 | −5.6% |
| 2020 | $34.29 | +6.4% |
| 2019 | $32.22 | +8.0% |
| 2018 | $29.83 | −7.8% |
| 2017 | $32.34 | +2.1% |
| 2016 | $31.66 | −2.2% |
| 2015 | $32.37 | +2.8% |
| 2014 | $31.50 | +8.8% |
| 2013 | $28.95 | −6.0% |
| 2012 | $30.81 | −2.8% |
| 2011 | $31.70 | +12.1% |
| 2010 | $28.28 | +4.3% |
| 2009 | $27.11 | +8.4% |
| 2008 | $25.00 | −6.7% |
| 2007 | $26.80 | −5.6% |
| 2006 | $28.38 | −0.9% |
| 2005 | $28.65 | −0.2% |
| 2004 | $28.70 | +0.0% |
| 2003 | $28.69 | +9.9% |
| 2002 | $26.10 | +2.6% |
| 2001 | $25.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III board
More US stocks in English
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA
- KUSTOM ENTERTAINMENT, INC.KUST
- KVH INDUSTRIES INC DEKVHI
- KenvueKVUE
- Klaviyo, Inc.KVYO
- K Wave Media Ltd.KWM
- QUAKER CHEMICAL CORPKWR