KT KT CORPUS-listed
0 posts
KT CORP (KT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KT CORP (KT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KT CORP traded between a high of $19.97 (Sep 14) and a low of $17.56 (Jul 17). It closed at $18.47 on Oct 16, +5.2% from 3 months ago and −5.2% from a month ago.
3-month high$19.97Sep 14
3-month low$17.56Jul 17
vs 1 month ago−5.2%vs Sep 17
vs 3 months ago+5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.47 | −0.10 | −0.54% |
| Oct 15 (Thu) | $18.57 | +0.31 | +1.70% |
| Oct 14 (Wed) | $18.26 | −0.01 | −0.05% |
| Oct 13 (Tue) | $18.27 | +0.07 | +0.38% |
| Oct 12 (Mon) | $18.20 | −0.10 | −0.55% |
| Oct 9 (Fri) | $18.30 | −0.25 | −1.35% |
| Oct 8 (Thu) | $18.55 | −0.36 | −1.90% |
| Oct 7 (Wed) | $18.91 | −0.09 | −0.47% |
| Oct 6 (Tue) | $19.00 | −0.01 | −0.05% |
| Oct 5 (Mon) | $19.01 | +0.07 | +0.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KT CORP board
More US stocks in English
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA
- KUSTOM ENTERTAINMENT, INC.KUST
- KVH INDUSTRIES INC \DE\KVHI