KSS KOHLS CorpUS-listed
0 posts
KOHLS Corp (KSS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOHLS Corp (KSS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KOHLS Corp traded between a high of $22.41 (Oct 15) and a low of $16.36 (Sep 15). It closed at $21.59 on Oct 16, +24.8% from 3 months ago and +31.2% from a month ago.
3-month high$22.41Oct 15
3-month low$16.36Sep 15
vs 1 month ago+31.2%vs Sep 16
vs 3 months ago+24.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $21.59 | −0.82 | −3.66% |
| Oct 15 (Thu) | $22.41 | +1.26 | +5.96% |
| Oct 14 (Wed) | $21.15 | +0.05 | +0.24% |
| Oct 13 (Tue) | $21.10 | −0.07 | −0.33% |
| Oct 12 (Mon) | $21.17 | +0.82 | +4.03% |
| Oct 9 (Fri) | $20.35 | +0.24 | +1.19% |
| Oct 8 (Thu) | $20.11 | −0.01 | −0.05% |
| Oct 7 (Wed) | $20.12 | +0.49 | +2.50% |
| Oct 6 (Tue) | $19.63 | +0.10 | +0.51% |
| Oct 5 (Mon) | $19.53 | +0.72 | +3.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KOHLS Corp board
More US stocks in English
- KT CORPKT
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA
- KUSTOM ENTERTAINMENT, INC.KUST