No.4
Disclosure
2026/11/07 07:25
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
KSCP Knightscope, Inc.US-listed
4 posts
Knightscope, Inc. (KSCP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Knightscope, Inc. (KSCP) Stock Price HistoryNear an all-time low
Knightscope, Inc. closed at $0.48 on Nov 6, 2026, −31.6% over 1 month, −89.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.69Oct 6
1-Month Low$0.42Nov 5
1-Week Change+1.5%vs Oct 30
1-Month Change−31.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $684 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.48 | +0.06 | +14.46% |
| Nov 5 (Thu) | $0.42 | −0.05 | −9.78% |
| Nov 4 (Wed) | $0.46 | +0.01 | +2.22% |
| Nov 3 (Tue) | $0.45 | −0.00 | −0.22% |
| Nov 2 (Mon) | $0.45 | −0.02 | −3.63% |
| Oct 30 (Fri) | $0.47 | −0.04 | −8.24% |
| Oct 29 (Thu) | $0.51 | −0.01 | −1.92% |
| Oct 28 (Wed) | $0.52 | +0.02 | +2.97% |
| Oct 27 (Tue) | $0.51 | +0.01 | +1.20% |
| Oct 26 (Mon) | $0.50 | −0.03 | −5.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.62Aug 13
3-Month Low$0.42Nov 5
1-Month Change−31.6%vs Oct 6
3-Month Change−69.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $310 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −69.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.48 | +0.06 | +14.46% |
| Nov 5 (Thu) | $0.42 | −0.05 | −9.78% |
| Nov 4 (Wed) | $0.46 | +0.01 | +2.22% |
| Nov 3 (Tue) | $0.45 | −0.00 | −0.22% |
| Nov 2 (Mon) | $0.45 | −0.02 | −3.63% |
| Oct 30 (Fri) | $0.47 | −0.04 | −8.24% |
| Oct 29 (Thu) | $0.51 | −0.01 | −1.92% |
| Oct 28 (Wed) | $0.52 | +0.02 | +2.97% |
| Oct 27 (Tue) | $0.51 | +0.01 | +1.20% |
| Oct 26 (Mon) | $0.50 | −0.03 | −5.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.10May 6
6-Month Low$0.42Nov 5
3-Month Change−69.0%vs Aug 6
6-Month Change−84.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $153 today (−84.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −84.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.48 | +1.5% |
| Oct 2026 | $0.47 | −39.6% |
| Sep 2026 | $0.78 | −44.2% |
| Aug 2026 | $1.39 | −15.2% |
| Jul 2026 | $1.64 | −22.3% |
| Jun 2026 | $2.11 | −27.7% |
| May 2026 | $2.92 | −7.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.53Mar 26
52-Week Low$0.42Nov 5
Year to Date−87.2%vs Dec 31
From 52-Week High−91.4%Mar 26
If you had invested $1,000 1 year ago, it would be worth $110 today (−89.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −89.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.48 | +1.5% |
| Oct 2026 | $0.47 | −39.6% |
| Sep 2026 | $0.78 | −44.2% |
| Aug 2026 | $1.39 | −15.2% |
| Jul 2026 | $1.64 | −22.3% |
| Jun 2026 | $2.11 | −27.7% |
| May 2026 | $2.92 | −7.0% |
| Apr 2026 | $3.14 | −24.7% |
| Mar 2026 | $4.17 | +5.0% |
| Feb 2026 | $3.97 | +16.1% |
| Jan 2026 | $3.42 | −7.8% |
| Dec 2025 | $3.71 | −23.5% |
| Nov 2025 | $4.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.00Nov 27, 2023
3-Year Low$0.47Oct 30, 2026
Annualized Return−75.8%
Max Drawdown−98.6%
If you had invested $1,000 3 years ago, it would be worth $14 today (−98.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.48 | −87.2% |
| 2025 | $3.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$814.50Jan 24, 2022
5-Year Low$0.47Oct 30, 2026
Annualized Return−78.9%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.48 | −87.2% |
| 2025 | $3.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:25 8-K 上場廃止・上場規則違反の通知（Item 3.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 22:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 19:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Knightscope, Inc. board
More US stocks in English
- Joint Stock Co Kaspi.kzKSPI
- KOHLS CorpKSS
- KT CORPKT
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR