No.3
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
KRO KRONOS WORLDWIDE INCUS-listed
3 posts
KRONOS WORLDWIDE INC (KRO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KRONOS WORLDWIDE INC (KRO) Stock Price History
KRONOS WORLDWIDE INC closed at $7.46 on Nov 6, 2026, −6.0% over 1 month, +69.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.82Oct 8
1-Month Low$7.12Nov 5
1-Week Change−0.5%vs Oct 30
1-Month Change−6.0%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.46 | +0.34 | +4.78% |
| Nov 5 (Thu) | $7.12 | −0.62 | −8.01% |
| Nov 4 (Wed) | $7.74 | +0.23 | +3.06% |
| Nov 3 (Tue) | $7.51 | −0.07 | −0.92% |
| Nov 2 (Mon) | $7.58 | +0.08 | +1.07% |
| Oct 30 (Fri) | $7.50 | +0.05 | +0.67% |
| Oct 29 (Thu) | $7.45 | −0.25 | −3.25% |
| Oct 28 (Wed) | $7.70 | −0.03 | −0.39% |
| Oct 27 (Tue) | $7.73 | +0.12 | +1.58% |
| Oct 26 (Mon) | $7.61 | −0.21 | −2.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.91Aug 25
3-Month Low$7.12Nov 5
1-Month Change−6.0%vs Oct 5
3-Month Change−9.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.46 | +0.34 | +4.78% |
| Nov 5 (Thu) | $7.12 | −0.62 | −8.01% |
| Nov 4 (Wed) | $7.74 | +0.23 | +3.06% |
| Nov 3 (Tue) | $7.51 | −0.07 | −0.92% |
| Nov 2 (Mon) | $7.58 | +0.08 | +1.07% |
| Oct 30 (Fri) | $7.50 | +0.05 | +0.67% |
| Oct 29 (Thu) | $7.45 | −0.25 | −3.25% |
| Oct 28 (Wed) | $7.70 | −0.03 | −0.39% |
| Oct 27 (Tue) | $7.73 | +0.12 | +1.58% |
| Oct 26 (Mon) | $7.61 | −0.21 | −2.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.91Aug 25
6-Month Low$5.84Jul 6
3-Month Change−9.4%vs Aug 6
6-Month Change−1.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.46 | −0.5% |
| Oct 2026 | $7.50 | −2.0% |
| Sep 2026 | $7.65 | −13.3% |
| Aug 2026 | $8.82 | +46.5% |
| Jul 2026 | $6.02 | −4.9% |
| Jun 2026 | $6.33 | −12.0% |
| May 2026 | $7.19 | −3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.91Aug 25
52-Week Low$4.33Nov 20
Year to Date+68.8%vs Dec 31
From 52-Week High−16.3%Aug 25
If you had invested $1,000 1 year ago, it would be worth $1,695 today (+69.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +69.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.46 | −0.5% |
| Oct 2026 | $7.50 | −2.0% |
| Sep 2026 | $7.65 | −13.3% |
| Aug 2026 | $8.82 | +46.5% |
| Jul 2026 | $6.02 | −4.9% |
| Jun 2026 | $6.33 | −12.0% |
| May 2026 | $7.19 | −3.4% |
| Apr 2026 | $7.44 | +13.2% |
| Mar 2026 | $6.57 | +13.1% |
| Feb 2026 | $5.81 | +10.7% |
| Jan 2026 | $5.25 | +18.8% |
| Dec 2025 | $4.42 | −12.8% |
| Nov 2025 | $5.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.21May 27, 2024
3-Year Low$4.40Nov 3, 2025
Annualized Return−1.4%
Max Drawdown−69.0%
If you had invested $1,000 3 years ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.46 | +68.8% |
| 2025 | $4.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.00May 30, 2022
5-Year Low$4.40Nov 3, 2025
Annualized Return−12.8%
Max Drawdown−76.8%
If you had invested $1,000 5 years ago, it would be worth $504 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.46 | +68.8% |
| 2025 | $4.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$31.45Jun 2011
All-Time Low$2.63Feb 2009
Total Change−41.7%vs Jan 2004
Annualized Return−2.3%
If you had invested $1,000 in Jan 2004, it would be worth $583 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +544.3%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.46 | +68.8% |
| 2025 | $4.42 | −54.7% |
| 2024 | $9.75 | −1.9% |
| 2023 | $9.94 | +5.7% |
| 2022 | $9.40 | −37.4% |
| 2021 | $15.01 | +0.7% |
| 2020 | $14.91 | +11.3% |
| 2019 | $13.40 | +16.3% |
| 2018 | $11.52 | −55.3% |
| 2017 | $25.77 | +115.8% |
| 2016 | $11.94 | +111.7% |
| 2015 | $5.64 | −56.7% |
| 2014 | $13.02 | −31.7% |
| 2013 | $19.05 | −2.3% |
| 2012 | $19.50 | +8.1% |
| 2011 | $18.04 | −15.1% |
| 2010 | $21.25 | +161.5% |
| 2009 | $8.13 | +39.5% |
| 2008 | $5.83 | −33.2% |
| 2007 | $8.73 | −46.4% |
| 2006 | $16.28 | +12.2% |
| 2005 | $14.51 | −28.8% |
| 2004 | $20.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:16 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:16
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 05:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）