KRSP Rice Acquisition Corp 3US-listed
0 posts
Rice Acquisition Corp 3 (KRSP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rice Acquisition Corp 3 (KRSP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Rice Acquisition Corp 3 traded between a high of $11.00 (Sep 25) and a low of $10.46 (Aug 14). It closed at $10.46 on Oct 16, −0.8% from 3 months ago and −0.7% from a month ago.
3-month high$11.00Sep 25
3-month low$10.46Aug 14
vs 1 month ago−0.7%vs Sep 17
vs 3 months ago−0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.46 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.47 | −0.05 | −0.48% |
| Oct 14 (Wed) | $10.52 | −0.03 | −0.28% |
| Oct 13 (Tue) | $10.55 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.55 | −0.02 | −0.19% |
| Oct 9 (Fri) | $10.57 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.57 | −0.01 | −0.09% |
| Oct 7 (Wed) | $10.58 | −0.07 | −0.66% |
| Oct 6 (Tue) | $10.65 | +0.10 | +0.95% |
| Oct 5 (Mon) | $10.55 | −0.05 | −0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Rice Acquisition Corp 3 board
More US stocks in English
- Karat Packaging Inc.KRT
- KURA SUSHI USA, INC.KRUS
- Krystal Biotech, Inc.KRYS
- Knightscope, Inc.KSCP
- Joint Stock Co Kaspi.kzKSPI
- KOHLS CorpKSS
- KT CORPKT
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN