No.3
Disclosure
2026/11/07 06:23
四半期報告書（10-Q）
KRT Karat Packaging Inc.US-listed
3 posts
Karat Packaging Inc. stock plunged on Nov 6: what happened
It closed at $33.54 on Nov 6 (−$17.90, −34.80%), ranking #5 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 16:2310-Q
- 11/05 16:128-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Karat Packaging Inc. (KRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Karat Packaging Inc. (KRT) Stock Price History
Karat Packaging Inc. closed at $33.54 on Nov 6, 2026, −37.5% over 1 month, +49.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.58Oct 9
1-Month Low$33.54Nov 6
1-Week Change−37.9%vs Oct 30
1-Month Change−37.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $625 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −37.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.54 | −17.90 | −34.80% |
| Nov 5 (Thu) | $51.44 | −2.19 | −4.08% |
| Nov 4 (Wed) | $53.63 | +1.46 | +2.80% |
| Nov 3 (Tue) | $52.17 | −0.87 | −1.64% |
| Nov 2 (Mon) | $53.04 | −0.93 | −1.72% |
| Oct 30 (Fri) | $53.97 | −0.42 | −0.77% |
| Oct 29 (Thu) | $54.39 | +0.99 | +1.85% |
| Oct 28 (Wed) | $53.40 | −1.07 | −1.96% |
| Oct 27 (Tue) | $54.47 | +0.12 | +0.22% |
| Oct 26 (Mon) | $54.35 | +1.35 | +2.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.68Oct 5
3-Month Low$33.54Nov 6
1-Month Change−37.5%vs Oct 6
3-Month Change−20.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.54 | −17.90 | −34.80% |
| Nov 5 (Thu) | $51.44 | −2.19 | −4.08% |
| Nov 4 (Wed) | $53.63 | +1.46 | +2.80% |
| Nov 3 (Tue) | $52.17 | −0.87 | −1.64% |
| Nov 2 (Mon) | $53.04 | −0.93 | −1.72% |
| Oct 30 (Fri) | $53.97 | −0.42 | −0.77% |
| Oct 29 (Thu) | $54.39 | +0.99 | +1.85% |
| Oct 28 (Wed) | $53.40 | −1.07 | −1.96% |
| Oct 27 (Tue) | $54.47 | +0.12 | +0.22% |
| Oct 26 (Mon) | $54.35 | +1.35 | +2.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.68Oct 5
6-Month Low$26.24May 14
3-Month Change−20.8%vs Aug 6
6-Month Change+13.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.54 | −37.9% |
| Oct 2026 | $53.97 | +2.7% |
| Sep 2026 | $52.55 | +10.3% |
| Aug 2026 | $47.64 | +18.4% |
| Jul 2026 | $40.24 | +20.3% |
| Jun 2026 | $33.46 | +23.4% |
| May 2026 | $27.12 | −5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.68Oct 5
52-Week Low$21.06Nov 20
Year to Date+48.6%vs Dec 31
From 52-Week High−38.7%Oct 5
If you had invested $1,000 1 year ago, it would be worth $1,491 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +49.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.54 | −37.9% |
| Oct 2026 | $53.97 | +2.7% |
| Sep 2026 | $52.55 | +10.3% |
| Aug 2026 | $47.64 | +18.4% |
| Jul 2026 | $40.24 | +20.3% |
| Jun 2026 | $33.46 | +23.4% |
| May 2026 | $27.12 | −5.5% |
| Apr 2026 | $28.69 | +2.8% |
| Mar 2026 | $27.92 | +13.3% |
| Feb 2026 | $24.65 | +0.7% |
| Jan 2026 | $24.47 | +8.4% |
| Dec 2025 | $22.57 | +2.4% |
| Nov 2025 | $22.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.58Oct 9, 2026
3-Year Low$18.83Nov 6, 2023
Annualized Return+21.2%
Max Drawdown−38.5%
If you had invested $1,000 3 years ago, it would be worth $1,781 today (+78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.54 | +48.6% |
| 2025 | $22.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.58Oct 9, 2026
5-Year Low$12.82Mar 20, 2023
Annualized Return+9.6%
Max Drawdown−39.6%
If you had invested $1,000 5 years ago, it would be worth $1,580 today (+58.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.54 | +48.6% |
| 2025 | $22.57 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.58Oct 2026
All-Time Low$12.82Mar 2023
Total Change+85.1%vs Apr 2021
Annualized Return+11.7%
If you had invested $1,000 in Apr 2021, it would be worth $1,851 today (+85.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved +85.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.54 | +49.9% |
| 2025 | $22.37 | −26.0% |
| 2024 | $30.24 | +21.7% |
| 2023 | $24.85 | +72.9% |
| 2022 | $14.37 | −28.9% |
| 2021 | $20.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:23 10-Q
- 11/05 16:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Karat Packaging Inc. board
More US stocks in English
- KURA SUSHI USA, INC.KRUS
- Krystal Biotech, Inc.KRYS
- Knightscope, Inc.KSCP
- Joint Stock Co Kaspi.kzKSPI
- KOHLS CorpKSS
- KT CORPKT
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS