No.4
Disclosure
2026/11/05 21:08
四半期報告書（10-Q）
KRRO Korro Bio, Inc.US-listed
4 posts
Korro Bio, Inc. (KRRO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Korro Bio, Inc. (KRRO) Stock Price History
Korro Bio, Inc. closed at $14.75 on Nov 6, 2026, +51.1% over 1 month, −56.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.62Nov 4
1-Month Low$8.49Oct 16
1-Week Change+3.0%vs Oct 30
1-Month Change+51.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,511 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +51.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.75 | +0.02 | +0.14% |
| Nov 5 (Thu) | $14.73 | −1.89 | −11.37% |
| Nov 4 (Wed) | $16.62 | +0.76 | +4.79% |
| Nov 3 (Tue) | $15.86 | +0.01 | +0.09% |
| Nov 2 (Mon) | $15.85 | +1.53 | +10.69% |
| Oct 30 (Fri) | $14.32 | +0.12 | +0.81% |
| Oct 29 (Thu) | $14.20 | +0.34 | +2.45% |
| Oct 28 (Wed) | $13.86 | +0.56 | +4.21% |
| Oct 27 (Tue) | $13.30 | +1.28 | +10.65% |
| Oct 26 (Mon) | $12.02 | +0.04 | +0.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.62Nov 4
3-Month Low$8.49Oct 16
1-Month Change+51.1%vs Oct 6
3-Month Change+21.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.75 | +0.02 | +0.14% |
| Nov 5 (Thu) | $14.73 | −1.89 | −11.37% |
| Nov 4 (Wed) | $16.62 | +0.76 | +4.79% |
| Nov 3 (Tue) | $15.86 | +0.01 | +0.09% |
| Nov 2 (Mon) | $15.85 | +1.53 | +10.69% |
| Oct 30 (Fri) | $14.32 | +0.12 | +0.81% |
| Oct 29 (Thu) | $14.20 | +0.34 | +2.45% |
| Oct 28 (Wed) | $13.86 | +0.56 | +4.21% |
| Oct 27 (Tue) | $13.30 | +1.28 | +10.65% |
| Oct 26 (Mon) | $12.02 | +0.04 | +0.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.62Nov 4
6-Month Low$8.49Oct 16
3-Month Change+21.7%vs Aug 6
6-Month Change+10.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,106 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.75 | +3.0% |
| Oct 2026 | $14.32 | +44.5% |
| Sep 2026 | $9.91 | −20.7% |
| Aug 2026 | $12.49 | +20.4% |
| Jul 2026 | $10.37 | −21.3% |
| Jun 2026 | $13.18 | −1.7% |
| May 2026 | $13.41 | −0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.84Nov 7
52-Week Low$5.28Dec 2
Year to Date+84.1%vs Dec 31
From 52-Week High−56.4%Nov 7
If you had invested $1,000 1 year ago, it would be worth $436 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −56.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.75 | +3.0% |
| Oct 2026 | $14.32 | +44.5% |
| Sep 2026 | $9.91 | −20.7% |
| Aug 2026 | $12.49 | +20.4% |
| Jul 2026 | $10.37 | −21.3% |
| Jun 2026 | $13.18 | −1.7% |
| May 2026 | $13.41 | −0.6% |
| Apr 2026 | $13.49 | +19.2% |
| Mar 2026 | $11.32 | −6.7% |
| Feb 2026 | $12.13 | −9.0% |
| Jan 2026 | $13.33 | +66.4% |
| Dec 2025 | $8.01 | +40.5% |
| Nov 2025 | $5.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.00Mar 25, 2024
3-Year Low$5.70Nov 28, 2025
Annualized Return−29.7%
Max Drawdown−93.7%
If you had invested $1,000 3 years ago, it would be worth $347 today (−65.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.75 | +84.1% |
| 2025 | $8.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$312.00Nov 8, 2021
5-Year Low$5.70Nov 28, 2025
Annualized Return−45.7%
Max Drawdown−98.2%
If you had invested $1,000 5 years ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.75 | +84.1% |
| 2025 | $8.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,750.50Feb 2021
All-Time Low$5.70Nov 2025
Total Change−97.8%vs Sep 2019
Annualized Return−41.6%
If you had invested $1,000 in Sep 2019, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.75 | +83.2% |
| 2025 | $8.05 | −81.2% |
| 2024 | $42.84 | −10.6% |
| 2023 | $47.93 | −75.1% |
| 2022 | $192.50 | −25.0% |
| 2021 | $256.50 | −85.5% |
| 2020 | $1,763.00 | +111.5% |
| 2019 | $833.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:04 8-K 重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:04
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 20:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）