No.3
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
KRP Kimbell Royalty Partners, LPUS-listed
3 posts
Kimbell Royalty Partners, LP (KRP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kimbell Royalty Partners, LP (KRP) Stock Price History
Kimbell Royalty Partners, LP closed at $15.15 on Nov 6, 2026, +1.4% over 1 month, +13.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.97Oct 28
1-Month Low$14.92Oct 7
1-Week Change−10.2%vs Oct 30
1-Month Change+1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.15 | +0.12 | +0.80% |
| Nov 5 (Thu) | $15.03 | −0.45 | −2.91% |
| Nov 4 (Wed) | $15.48 | −0.84 | −5.15% |
| Nov 3 (Tue) | $16.32 | −0.05 | −0.31% |
| Nov 2 (Mon) | $16.37 | −0.51 | −3.02% |
| Oct 30 (Fri) | $16.88 | +0.00 | +0.00% |
| Oct 29 (Thu) | $16.88 | −0.09 | −0.53% |
| Oct 28 (Wed) | $16.97 | +0.17 | +1.01% |
| Oct 27 (Tue) | $16.80 | −0.06 | −0.36% |
| Oct 26 (Mon) | $16.86 | −0.10 | −0.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.97Oct 28
3-Month Low$14.28Sep 30
1-Month Change+1.4%vs Oct 6
3-Month Change+4.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.15 | +0.12 | +0.80% |
| Nov 5 (Thu) | $15.03 | −0.45 | −2.91% |
| Nov 4 (Wed) | $15.48 | −0.84 | −5.15% |
| Nov 3 (Tue) | $16.32 | −0.05 | −0.31% |
| Nov 2 (Mon) | $16.37 | −0.51 | −3.02% |
| Oct 30 (Fri) | $16.88 | +0.00 | +0.00% |
| Oct 29 (Thu) | $16.88 | −0.09 | −0.53% |
| Oct 28 (Wed) | $16.97 | +0.17 | +1.01% |
| Oct 27 (Tue) | $16.80 | −0.06 | −0.36% |
| Oct 26 (Mon) | $16.86 | −0.10 | −0.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.97Oct 28
6-Month Low$14.28Sep 30
3-Month Change+4.4%vs Aug 6
6-Month Change+3.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.15 | −10.2% |
| Oct 2026 | $16.88 | +18.2% |
| Sep 2026 | $14.28 | −4.5% |
| Aug 2026 | $14.95 | −0.1% |
| Jul 2026 | $14.97 | +3.0% |
| Jun 2026 | $14.53 | −3.2% |
| May 2026 | $15.01 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.97Oct 28
52-Week Low$11.36Dec 19
Year to Date+28.8%vs Dec 31
From 52-Week High−10.7%Oct 28
If you had invested $1,000 1 year ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.15 | −10.2% |
| Oct 2026 | $16.88 | +18.2% |
| Sep 2026 | $14.28 | −4.5% |
| Aug 2026 | $14.95 | −0.1% |
| Jul 2026 | $14.97 | +3.0% |
| Jun 2026 | $14.53 | −3.2% |
| May 2026 | $15.01 | −2.5% |
| Apr 2026 | $15.40 | +6.4% |
| Mar 2026 | $14.47 | +0.9% |
| Feb 2026 | $14.34 | +6.8% |
| Jan 2026 | $13.43 | +14.2% |
| Dec 2025 | $11.76 | −5.5% |
| Nov 2025 | $12.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.98Jul 8, 2024
3-Year Low$11.36Dec 19, 2025
Annualized Return−1.1%
Max Drawdown−33.1%
If you had invested $1,000 3 years ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.15 | +28.8% |
| 2025 | $11.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.42May 30, 2022
5-Year Low$11.36Dec 19, 2025
Annualized Return+1.7%
Max Drawdown−41.5%
If you had invested $1,000 5 years ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.15 | +28.8% |
| 2025 | $11.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.66Aug 2018
All-Time Low$5.83Mar 2020
Total Change−22.3%vs Mar 2017
Annualized Return−2.6%
If you had invested $1,000 in Mar 2017, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved −22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.15 | +28.8% |
| 2025 | $11.76 | −27.5% |
| 2024 | $16.23 | +7.8% |
| 2023 | $15.05 | −9.9% |
| 2022 | $16.70 | +22.5% |
| 2021 | $13.63 | +72.3% |
| 2020 | $7.91 | −53.5% |
| 2019 | $17.00 | +25.2% |
| 2018 | $13.58 | −16.4% |
| 2017 | $16.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/17 05:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）