No.5
Disclosure
2026/11/06 06:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
KROS Keros Therapeutics, Inc.US-listed
5 posts
Keros Therapeutics, Inc. (KROS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keros Therapeutics, Inc. (KROS) Stock Price HistoryNear an all-time low
Keros Therapeutics, Inc. closed at $9.36 on Nov 6, 2026, −15.0% over 1 month, −42.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.95Oct 9
1-Month Low$9.36Nov 6
1-Week Change−15.2%vs Oct 30
1-Month Change−15.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $850 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.36 | −0.09 | −0.95% |
| Nov 5 (Thu) | $9.45 | −1.38 | −12.74% |
| Nov 4 (Wed) | $10.83 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.83 | +0.07 | +0.65% |
| Nov 2 (Mon) | $10.76 | −0.28 | −2.54% |
| Oct 30 (Fri) | $11.04 | −0.32 | −2.82% |
| Oct 29 (Thu) | $11.36 | −0.25 | −2.15% |
| Oct 28 (Wed) | $11.61 | +0.18 | +1.62% |
| Oct 27 (Tue) | $11.43 | +0.10 | +0.84% |
| Oct 26 (Mon) | $11.33 | +0.05 | +0.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.95Oct 9
3-Month Low$9.36Nov 6
1-Month Change−15.0%vs Oct 6
3-Month Change−12.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.36 | −0.09 | −0.95% |
| Nov 5 (Thu) | $9.45 | −1.38 | −12.74% |
| Nov 4 (Wed) | $10.83 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.83 | +0.07 | +0.65% |
| Nov 2 (Mon) | $10.76 | −0.28 | −2.54% |
| Oct 30 (Fri) | $11.04 | −0.32 | −2.82% |
| Oct 29 (Thu) | $11.36 | −0.25 | −2.15% |
| Oct 28 (Wed) | $11.61 | +0.18 | +1.62% |
| Oct 27 (Tue) | $11.43 | +0.10 | +0.84% |
| Oct 26 (Mon) | $11.33 | +0.05 | +0.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.07May 8
6-Month Low$9.36Nov 6
3-Month Change−12.1%vs Aug 6
6-Month Change−20.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.36 | −15.2% |
| Oct 2026 | $11.04 | −3.2% |
| Sep 2026 | $11.40 | +2.9% |
| Aug 2026 | $11.08 | +10.0% |
| Jul 2026 | $10.07 | −5.9% |
| Jun 2026 | $10.70 | −4.9% |
| May 2026 | $11.25 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.84Dec 10
52-Week Low$9.36Nov 6
Year to Date−54.0%vs Dec 31
From 52-Week High−57.1%Dec 10
If you had invested $1,000 1 year ago, it would be worth $578 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.36 | −15.2% |
| Oct 2026 | $11.04 | −3.2% |
| Sep 2026 | $11.40 | +2.9% |
| Aug 2026 | $11.08 | +10.0% |
| Jul 2026 | $10.07 | −5.9% |
| Jun 2026 | $10.70 | −4.9% |
| May 2026 | $11.25 | +1.2% |
| Apr 2026 | $11.12 | +0.7% |
| Mar 2026 | $11.04 | −22.2% |
| Feb 2026 | $14.19 | −20.8% |
| Jan 2026 | $17.91 | −12.0% |
| Dec 2025 | $20.36 | +16.5% |
| Nov 2025 | $17.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$70.48Mar 4, 2024
3-Year Low$9.36Nov 6, 2026
Annualized Return−31.8%
Max Drawdown−86.7%
If you had invested $1,000 3 years ago, it would be worth $317 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.36 | −54.0% |
| 2025 | $20.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$70.48Mar 4, 2024
5-Year Low$9.36Nov 6, 2026
Annualized Return−31.5%
Max Drawdown−86.7%
If you had invested $1,000 5 years ago, it would be worth $151 today (−84.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.36 | −54.0% |
| 2025 | $20.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$80.96Dec 2020
All-Time Low$9.36Nov 2026
Total Change−56.6%vs Apr 2020
Annualized Return−11.9%
If you had invested $1,000 in Apr 2020, it would be worth $434 today (−56.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +142.3%, while this stock moved −56.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.36 | −49.5% |
| 2025 | $18.54 | +15.2% |
| 2024 | $16.10 | −59.5% |
| 2023 | $39.76 | −17.2% |
| 2022 | $48.02 | −17.9% |
| 2021 | $58.51 | −17.1% |
| 2020 | $70.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:11 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:04
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/11/06 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 21:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 21:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）