No.4
Disclosure
2026/11/06 01:23
四半期報告書（10-Q）
KRNY Kearny Financial Corp.US-listed
4 posts
Kearny Financial Corp. (KRNY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kearny Financial Corp. (KRNY) Stock Price History
Kearny Financial Corp. closed at $9.01 on Nov 6, 2026, −2.3% over 1 month, +41.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.36Nov 2
1-Month Low$8.87Oct 19
1-Week Change−1.2%vs Oct 30
1-Month Change−2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.01 | −0.02 | −0.22% |
| Nov 5 (Thu) | $9.03 | −0.29 | −3.11% |
| Nov 4 (Wed) | $9.32 | +0.03 | +0.32% |
| Nov 3 (Tue) | $9.29 | −0.07 | −0.75% |
| Nov 2 (Mon) | $9.36 | +0.24 | +2.63% |
| Oct 30 (Fri) | $9.12 | −0.11 | −1.19% |
| Oct 29 (Thu) | $9.23 | +0.01 | +0.11% |
| Oct 28 (Wed) | $9.22 | −0.04 | −0.43% |
| Oct 27 (Tue) | $9.26 | +0.01 | +0.11% |
| Oct 26 (Mon) | $9.25 | −0.05 | −0.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.13Sep 4
3-Month Low$8.87Oct 19
1-Month Change−2.3%vs Oct 6
3-Month Change−6.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.01 | −0.02 | −0.22% |
| Nov 5 (Thu) | $9.03 | −0.29 | −3.11% |
| Nov 4 (Wed) | $9.32 | +0.03 | +0.32% |
| Nov 3 (Tue) | $9.29 | −0.07 | −0.75% |
| Nov 2 (Mon) | $9.36 | +0.24 | +2.63% |
| Oct 30 (Fri) | $9.12 | −0.11 | −1.19% |
| Oct 29 (Thu) | $9.23 | +0.01 | +0.11% |
| Oct 28 (Wed) | $9.22 | −0.04 | −0.43% |
| Oct 27 (Tue) | $9.26 | +0.01 | +0.11% |
| Oct 26 (Mon) | $9.25 | −0.05 | −0.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.13Sep 4
6-Month Low$7.88May 15
3-Month Change−6.0%vs Aug 6
6-Month Change+11.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.01 | −1.2% |
| Oct 2026 | $9.12 | +0.0% |
| Sep 2026 | $9.12 | −7.6% |
| Aug 2026 | $9.87 | +2.9% |
| Jul 2026 | $9.59 | +1.4% |
| Jun 2026 | $9.46 | +14.8% |
| May 2026 | $8.24 | +2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.13Sep 4
52-Week Low$6.26Nov 17
Year to Date+21.6%vs Dec 31
From 52-Week High−11.1%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,410 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.01 | −1.2% |
| Oct 2026 | $9.12 | +0.0% |
| Sep 2026 | $9.12 | −7.6% |
| Aug 2026 | $9.87 | +2.9% |
| Jul 2026 | $9.59 | +1.4% |
| Jun 2026 | $9.46 | +14.8% |
| May 2026 | $8.24 | +2.5% |
| Apr 2026 | $8.04 | +6.5% |
| Mar 2026 | $7.55 | −1.3% |
| Feb 2026 | $7.65 | −1.8% |
| Jan 2026 | $7.79 | +5.1% |
| Dec 2025 | $7.41 | +7.9% |
| Nov 2025 | $6.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.13Sep 4, 2026
3-Year Low$5.37Jun 10, 2024
Annualized Return+7.7%
Max Drawdown−42.3%
If you had invested $1,000 3 years ago, it would be worth $1,248 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.01 | +21.6% |
| 2025 | $7.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.84Jan 10, 2022
5-Year Low$5.37Jun 10, 2024
Annualized Return−7.9%
Max Drawdown−61.2%
If you had invested $1,000 5 years ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.01 | +21.6% |
| 2025 | $7.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.55Dec 2016
All-Time Low$5.40Apr 2024
Total Change+11.8%vs Mar 2005
Annualized Return+0.5%
If you had invested $1,000 in Mar 2005, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.01 | +21.6% |
| 2025 | $7.41 | +4.7% |
| 2024 | $7.08 | −21.1% |
| 2023 | $8.97 | −11.6% |
| 2022 | $10.15 | −23.4% |
| 2021 | $13.25 | +25.5% |
| 2020 | $10.56 | −23.6% |
| 2019 | $13.83 | +7.9% |
| 2018 | $12.82 | −11.3% |
| 2017 | $14.45 | −7.1% |
| 2016 | $15.55 | +22.7% |
| 2015 | $12.67 | +27.2% |
| 2014 | $9.96 | +18.2% |
| 2013 | $8.43 | +19.3% |
| 2012 | $7.06 | +2.6% |
| 2011 | $6.88 | +10.5% |
| 2010 | $6.23 | −14.6% |
| 2009 | $7.30 | −21.3% |
| 2008 | $9.27 | +7.5% |
| 2007 | $8.63 | −25.8% |
| 2006 | $11.63 | +31.6% |
| 2005 | $8.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/22 21:37
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/21 22:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/10/20 21:35
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Kearny Financial Corp. board
More US stocks in English
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP
- Korro Bio, Inc.KRRO
- Korsana Biosciences, Inc.KRSA
- Rice Acquisition Corp 3KRSP
- Karat Packaging Inc.KRT
- KURA SUSHI USA, INC.KRUS
- Krystal Biotech, Inc.KRYS
- Knightscope, Inc.KSCP
- Joint Stock Co Kaspi.kzKSPI
- KOHLS CorpKSS